Soul Graph
GRPH
Soulgraph is building open source tools & providing infrastructure for developers to give their agents a rich & evolving personality, user bound persistent memory, and real time voice to voice communication. Soulgraph is the shared infrastructure to ...
Rank 2617$0.003023-1.73%
Market Cap$3,022,111
24h Volume$243,518
24h Low / High$0.002897 / $0.003104
Circulating Supply999,893,509 GRPH
24h Change-1.73%
7d Change-1.26%
All Time High$0.064363-95.30%Wed Jan 15 2025
All Time Low$0.000772291.94%Sun Oct 12 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GRPH / USDT | $0.003023 | 0.40% | $235,792 | 8:40:05 AM | |
| 2 | 9DORRAIK5GVHBEWJBZDBZR6GXXSAFDOOMYJR57XKPUMP / SO11111111111111111111111111111111111111112 | $0.003014 | 0.60% | $4,846 | 8:44:24 AM | |
| 3 | 9DORRAIK5GVHBEWJBZDBZR6GXXSAFDOOMYJR57XKPUMP / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $0.003007 | 0.62% | $2,259 | 7:11:42 AM | |
| 4 | 9DORRAIK5GVHBEWJBZDBZR6GXXSAFDOOMYJR57XKPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002953 | 0.61% | $611 | 7:07:10 AM | |
| 5 | 9DORRAIK5GVHBEWJBZDBZR6GXXSAFDOOMYJR57XKPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP | $0.002996 | 0.83% | $9 | 8:27:54 AM | |
| 6 | 9DORRAIK5GVHBEWJBZDBZR6GXXSAFDOOMYJR57XKPUMP / SO11111111111111111111111111111111111111112 | $0.003147 | 0.62% | $? | Thu Dec 11 2025 | |
| 7 | 9DORRAIK5GVHBEWJBZDBZR6GXXSAFDOOMYJR57XKPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.003084 | 0.63% | $? | Wed Dec 10 2025 |
