SoSoValue
SOSO
SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platfo...
Rank 226$0.495010.68%
Market Cap$136,012,186
24h Volume$6,559,049
24h Low / High$0.484125 / $0.501061
Circulating Supply274,766,576 SOSO
24h Change0.68%
7d Change-7.76%
All Time High$1.42-65.17%Sat Jan 25 2025
All Time Low$0.35977137.53%Sun Jun 08 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SOSO / USDT | $0.49527 | 0.02% | $726,290 | 9:27:07 PM | |
| 2 | SOSO / USDT | $0.495072 | 0.02% | $136,913 | 9:25:57 PM | |
| 3 | 0X624E2E7FDC8903165F64891672267AB0FCB98831 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.49496 | 0.60% | $5,035,169 | 9:26:23 PM | |
| 4 | SOSO / EUR | $0.495605 | 0.02% | $4,255 | 7:36:12 PM | |
| 5 | SOSO / USDT | $0.495046 | 0.02% | $13,490 | 9:17:48 PM | |
| 6 | SOSO / USDT | $0.494372 | 0.10% | $76,620 | 9:23:46 PM | |
| 7 | SOSO / USDT | $0.493971 | 0.58% | $163,697 | 9:26:22 PM | |
| 8 | SOSO / USDT | $0.494537 | 0.16% | $27,917 | 9:19:16 PM | |
| 9 | SOSO / USD | $0.4952 | 0.26% | $8,133 | 9:21:31 PM | |
| 10 | SOSO / USDT | $0.49527 | 0.22% | $68,459 | 9:26:11 PM | |
| 11 | SOSO / USDT | $0.49654 | 0.68% | $196,773 | 9:22:49 PM | |
| 12 | SOSO / USDT | $0.494737 | 0.26% | $33,645 | 9:19:49 PM | |
| 13 | SOSO / USDT | $0.494572 | 0.65% | $61,680 | 9:25:54 PM | |
| 14 | SOSO / USDT | $0.49497 | 0.80% | $4,947 | 9:27:40 PM | |
| 15 | 0X76A0E27618462BDAC7A29104BDCFFF4E6BFCEA2D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.495455 | 0.65% | $930 | 7:58:26 PM | |
| 16 | SOSO / USDT | $0.494846 | 1.92% | $23,241 | 9:17:50 PM | |
| 17 | SOSO / USDT | $0.494941 | ?% | $130 | 9:22:52 PM | |
| 18 | SOSO / USDT | $0.492172 | 0.22% | $159 | 6:43:52 PM | |
| 19 | 0X624E2E7FDC8903165F64891672267AB0FCB98831 / 0X4200000000000000000000000000000000000006 | $0.5375 | 171.33% | $? | Mon Feb 02 2026 | |
| 20 | 0X76A0E27618462BDAC7A29104BDCFFF4E6BFCEA2D / 0X0000000000000000000000000000000000000000 | $1.086 | 0.69% | $? | Sun Feb 01 2026 |
