Soneium Bridged USDC (Soneium)

USDC.E

Rank ?

Explorer

$1.000.04%

Market Cap$5,103,320

24h Volume$311,438

24h Low / High$0.999626 / $1.00

Circulating Supply5,101,679 USDC.E

24h Change0.04%

7d Change0.05%

All Time High$1.056-5.31%Sun Mar 02 2025

All Time Low$0.90792210.15%Fri Oct 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V4 (Soneium)	0X3F99231DD03A9F0E7E3421C92B7B90FBE012985A / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.60%	$23,725	1:56:43 PM
2	Velodrome Finance Slipstream (Soneium)	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X4200000000000000000000000000000000000006	$1.00	0.62%	$82,210	1:57:56 PM
3	Kyo Finance V3	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X4200000000000000000000000000000000000006	$1.003	0.62%	$50,348	1:57:56 PM
4	Kyo Finance V3	0X102D758F688A4C1C5A80B116BD945D4455460282 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.61%	$33,656	1:54:57 PM
5	Velodrome Finance Slipstream (Soneium)	0X102D758F688A4C1C5A80B116BD945D4455460282 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.61%	$26,412	1:54:34 PM
6	Kyo Finance V3	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X4200000000000000000000000000000000000006	$1.002	0.61%	$18,021	1:57:56 PM
7	Kyo Finance V3	0X3F99231DD03A9F0E7E3421C92B7B90FBE012985A / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.60%	$17,374	1:53:52 PM
8	Uniswap V4 (Soneium)	0X0000000000000000000000000000000000000000 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.991548	0.61%	$6,196	1:56:43 PM
9	Sonex	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X4200000000000000000000000000000000000006	$0.999905	0.65%	$10,417	1:49:15 PM
10	Kyo Finance V3	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35	$1.00	0.64%	$16,375	1:48:11 PM
11	Velodrome Finance Slipstream (Soneium)	0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.60%	$2,582	1:53:52 PM
12	Velodrome Finance Slipstream (Soneium)	0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.63%	$5,397	1:48:10 PM
13	Kyo Finance V3	0X139450C2DCEF827C9A2A0BB1CB5506260940C9FD / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.60%	$4,231	1:53:59 PM
14	Quickswap V4 (Soneium)	0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.65%	$1,529	1:55:05 PM
15	Uniswap V4 (Soneium)	0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.999996	0.66%	$4,473	1:43:37 PM
16	SoneFi	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X4200000000000000000000000000000000000006	$1.008	0.61%	$597	1:35:42 PM
17	Uniswap V4 (Soneium)	0X102D758F688A4C1C5A80B116BD945D4455460282 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.60%	$599	12:42:38 PM
18	Uniswap V4 (Soneium)	0X0000000000000000000000000000000000000000 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.999996	0.67%	$1,663	1:43:37 PM
19	Kyo Finance V3	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.61%	$1,077	1:57:45 PM
20	Sonex	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X4200000000000000000000000000000000000006	$0.999905	0.69%	$511	1:49:15 PM
21	Velodrome Finance Slipstream (Soneium)	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$1.00	0.85%	$2,422	1:49:08 PM
22	Uniswap V4 (Soneium)	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C	$0.999996	0.70%	$872	1:43:37 PM
23	Sonex	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.999905	0.63%	$190	1:49:15 PM
24	Sonex	0X6C460B2C6D6719562D5DA43E5152B375E79B9A8B / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.999905	0.82%	$144	1:49:15 PM
25	Sonex	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X4200000000000000000000000000000000000006	$0.999905	0.92%	$70	1:49:15 PM
26	Sonex	0X6C460B2C6D6719562D5DA43E5152B375E79B9A8B / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.999905	0.82%	$93	1:49:15 PM
27	Kyo Finance V3	0XF24E57B1CB00D98C31F04F86328E22E8FCA457FB / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	1.78%	$98	1:49:08 PM
28	Sonex	0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.999905	0.91%	$72	1:49:15 PM
29	Sonex	0X3A337A6ADA9D885B6AD95EC48F9B75F197B5AE35 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.999905	0.86%	$42	1:49:15 PM
30	Uniswap V4 (Soneium)	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.999996	3.94%	$13	1:43:37 PM
31	Kyo Finance V3	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$1.00	-500.83%	$2	1:35:43 PM
32	Sonex	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.999905	0.76%	$2	1:49:15 PM
33	Sonex	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X4200000000000000000000000000000000000006	$0.999995	1.83%	$1	1:50:47 PM
34	Velodrome Finance Slipstream (Soneium)	0XB1B385542B6E80F77B94393BA8342C3AF699F15C / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$1.00	0.60%	$2	1:12:15 PM
35	Uniswap V4 (Soneium)	0X139450C2DCEF827C9A2A0BB1CB5506260940C9FD / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.999996	0.94%	$5	8:13:17 PM
36	Kyo Finance V3	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0XF24E57B1CB00D98C31F04F86328E22E8FCA457FB	$0.999717	0.69%	$?	Thu Mar 12 2026