Soneium Bridged ASTR (Soneium)

ASTR

Rank ?

Explorer

$0.007347-3.67%

Market Cap$?

24h Volume$7,671

24h Low / High$0.007311 / $0.007638

Circulating Supply? ASTR

24h Change-3.67%

7d Change-4.23%

All Time High$0.057598-87.25%Mon Jan 20 2025

All Time Low$0.00486450.98%Sun Jul 06 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V4 (Soneium)	0X0000000000000000000000000000000000000000 / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007322	0.61%	$2,170	1:53:51 PM
2	Kyo Finance V3	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.007359	0.61%	$1,077	1:53:52 PM
3	Kyo Finance V3	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0X4200000000000000000000000000000000000006	$0.007362	0.63%	$1,325	1:49:08 PM
4	Velodrome Finance Slipstream (Soneium)	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007352	0.85%	$2,422	1:49:08 PM
5	Kyo Finance V3	0X3B0DC2DAC9498A024003609031D973B1171DE09E / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007341	0.60%	$171	1:46:46 PM
6	Velodrome Finance Slipstream (Soneium)	0X3B0DC2DAC9498A024003609031D973B1171DE09E / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007348	0.60%	$59	12:47:47 PM
7	Sonex	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.007351	0.63%	$190	1:49:15 PM
8	Sonus V3	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0X4200000000000000000000000000000000000006	$0.007388	0.82%	$188	1:55:02 PM
9	SoneFi	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0X4200000000000000000000000000000000000006	$0.007414	0.78%	$13	1:49:08 PM
10	Uniswap V4 (Soneium)	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007355	3.94%	$13	1:43:37 PM
11	Sonex	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0X4200000000000000000000000000000000000006	$0.007338	0.63%	$4	1:49:15 PM
12	Kyo Finance V3	0X60336F9296C79DA4294A19153EC87F8E52158E5F / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007343	4.10%	$33	1:26:27 PM
13	Sonex	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0XC67476893C166C537AFD9BC6BC87B3F228B44337	$0.007334	1.00%	$6	1:50:47 PM
14	Kyo Finance V3	0XC67476893C166C537AFD9BC6BC87B3F228B44337 / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007343	0.71%	$2	1:26:28 PM
15	Velodrome Finance Slipstream (Soneium)	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0XC67476893C166C537AFD9BC6BC87B3F228B44337	$0.007351	17.25%	$7	1:25:48 PM
16	Kyo Finance V3	0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007346	-500.83%	$2	1:35:43 PM
17	Sonex	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369	$0.007307	0.76%	$2	1:49:15 PM
18	Velodrome Finance Slipstream (Soneium)	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0X4200000000000000000000000000000000000006	$0.010949	0.61%	$9,169	1:55:05 PM
19	Quickswap V4 (Soneium)	0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 / 0X4200000000000000000000000000000000000006	$0.010988	0.81%	$297	1:55:05 PM
20	Sonex	0X3B0DC2DAC9498A024003609031D973B1171DE09E / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007571	1.25%	$?	Thu Mar 12 2026
21	Quickswap V4 (Soneium)	0XA8FEAAE65C44B458A16EA4E709036A2EE85D073A / 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441	$0.007495	0.90%	$?	Fri Mar 13 2026