Solv Protocol BTC

SOLVBTC

SolvBTC addresses the significant gap in the Bitcoin ecosystem by providing a native yield solution. It fosters an inclusive and efficient BTCFi ecosystem, offering Bitcoin holders unprecedented opportunities for growth and participation.

Rank 99

Website

$86,086.00-2.96%

Market Cap$956,915,778

24h Volume$211,560

24h Low / High$85,320.00 / $89,812.00

Circulating Supply11,112 SOLVBTC

24h Change-2.96%

7d Change-4.35%

All Time High$125,693.00-31.47%Mon Oct 06 2025

All Time Low$49,058.0075.59%Mon Aug 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (BSC)	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$85,886.00	0.62%	$48,259	7:21:28 PM
2	THENA V3	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$86,036.00	0.61%	$14,318	7:21:35 PM
3	Oku Trade (BOB Network)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XCC0966D8418D412C599A6421B760A847EB169A8C	$86,103.00	0.68%	$3,610	6:26:22 PM
4	Oku Trade (BOB Network)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XCC0966D8418D412C599A6421B760A847EB169A8C	$86,103.00	0.60%	$34,276	6:48:52 PM
5	Uniswap V3 (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$86,349.00	0.60%	$33,962	5:34:31 PM
6	Oku Trade (BOB Network)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3	$86,103.00	0.60%	$20,482	6:48:52 PM
7	Oku Trade (BOB Network)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$86,103.00	0.60%	$17,364	6:38:39 PM
8	THENA V3	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$86,079.00	0.60%	$15,163	5:08:06 PM
9	LFJ V2.2 (Avalanche)	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$85,983.00	0.60%	$6,625	6:49:41 PM
10	Kyo Finance V3	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XAFFEB8576B927050F5A3B6FBA43F360D2883A118	$85,821.00	0.60%	$624	7:15:59 PM
11	Uniswap V3 (BSC)	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$86,012.00	0.64%	$6,067	5:54:04 PM
12	Kyo Finance V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$85,897.00	0.60%	$1,641	7:21:53 PM
13	PancakeSwap V3 (Arbitrum)	0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$85,685.00	0.64%	$3,620	5:06:14 PM
14	Kyo Finance V3	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XCC0966D8418D412C599A6421B760A847EB169A8C	$85,741.00	0.60%	$77	6:20:55 PM
15	PancakeSwap V3 (BSC)	0X1346B618DC92810EC74163E4C27004C921D446A5 / 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	$86,042.00	0.84%	$33	1:50:24 PM
16	PancakeSwap V3 (BSC)	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$85,858.00	0.60%	$10	5:06:25 PM
17	Blackhole V3	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$86,726.00	0.65%	$5,156	6:54:15 PM
18	Kyo Finance V3	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0X4200000000000000000000000000000000000006	$84,824.00	0.87%	$57	7:08:37 PM
19	Blackhole V3	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$86,675.00	0.60%	$275	4:20:07 PM
20	Sushiswap V3 (Rootstock)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$88,082.00	0.62%	$135	7:17:17 PM
21	Sonex	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XAFFEB8576B927050F5A3B6FBA43F360D2883A118	$0.171378	0.62%	$0	6:29:52 PM
22	Beets V3 (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$90,286.00	0.62%	$3	6:15:45 PM
23	PancakeSwap (v2)	0X6C948A4C31D013515D871930FE3807276102F25D / 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	$85,886.00	0.60%	$2,589	7:29:35 AM
24	Meteora	SOLVHDFVSTC74JR9ENLTDOG4GOSUSN1RENMJNTFKZVW / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$86,508.00	0.81%	$?	Sun Dec 14 2025
25	Sailor	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$90,150.00	0.60%	$?	Fri Dec 12 2025
26	Kodiak V3	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C	$89,721.00	0.60%	$20	9:03:04 PM
27	Oku Trade (Rootstock)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$89,027.00	0.60%	$?	Wed Dec 10 2025
28	Uniswap V2 (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$90,122.00	0.61%	$?	Wed Dec 10 2025
29	LFJ	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$92,306.00	0.65%	$?	Fri Dec 12 2025
30	PancakeSwap V3 (BSC)	0X1346B618DC92810EC74163E4C27004C921D446A5 / 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	$90,019.00	41.66%	$?	Sat Dec 13 2025
31	Aerodrome SlipStream	0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$89,342.00	0.63%	$?	Sun Dec 14 2025
32	MerlinSwap	0X41D9036454BE47D3745A823C4AACD0E29CFB0F71 / 0XB880FD278198BD590252621D4CD071B1842E9BCD	$87,025.00	0.62%	$?	Sat Dec 13 2025
33	Sonex	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$90,089.00	0.67%	$94	10:04:24 AM
34	Curve (Ethereum)	0XD9D920AA40F578AB794426F5C90F6C731D159DEF / 0X7A56E1C57C7475CCF742A1832B028F0456652F97	$85,820.00	0.64%	$?	Wed Dec 10 2025
35	DODO (BSC)	0X1346B618DC92810EC74163E4C27004C921D446A5 / 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	$85,886.00	0.80%	$?	Sat Dec 13 2025