Solv Protocol BTC

SOLVBTC

SolvBTC addresses the significant gap in the Bitcoin ecosystem by providing a native yield solution. It fosters an inclusive and efficient BTCFi ecosystem, offering Bitcoin holders unprecedented opportunities for growth and participation.

Rank 107

Website

$114,449.002.54%

Market Cap$1,147,674,517

24h Volume$1,602,445

24h Low / High$111,092.00 / $115,648.00

Circulating Supply10,042 SOLVBTC

24h Change2.54%

7d Change-7.18%

All Time High$125,693.00-9.10%Mon Oct 06 2025

All Time Low$49,058.00132.90%Mon Aug 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (BSC)	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$114,972.00	0.61%	$206,985	10:46:39 AM
2	Blackhole V3	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$113,462.00	0.60%	$169,882	10:20:57 AM
3	THENA V3	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$114,865.00	0.62%	$127,569	10:48:05 AM
4	Oku Trade (BOB Network)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XCC0966D8418D412C599A6421B760A847EB169A8C	$113,619.00	0.60%	$84,261	10:46:34 AM
5	PancakeSwap V3 (Arbitrum)	0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$114,745.00	0.62%	$10,490	10:20:28 AM
6	Curve (Ethereum)	0XD9D920AA40F578AB794426F5C90F6C731D159DEF / 0X7A56E1C57C7475CCF742A1832B028F0456652F97	$114,687.00	0.63%	$1,770	10:13:11 AM
7	Kyo Finance V3	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0X4200000000000000000000000000000000000006	$114,279.00	0.78%	$483	10:43:31 AM
8	PancakeSwap V3 (BSC)	0X1346B618DC92810EC74163E4C27004C921D446A5 / 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	$114,830.00	0.71%	$177	9:32:55 AM
9	Uniswap V3 (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$115,101.00	0.60%	$230,347	10:41:47 AM
10	PancakeSwap V3 (BSC)	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$114,883.00	0.60%	$254,083	10:33:13 AM
11	Oku Trade (BOB Network)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$113,619.00	0.60%	$120,516	10:46:34 AM
12	Oku Trade (BOB Network)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3	$113,890.00	0.60%	$105,406	10:46:34 AM
13	LFJ V2.2 (Avalanche)	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$114,619.00	0.60%	$136,007	10:22:49 AM
14	THENA V3	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$114,918.00	0.60%	$59,430	10:47:47 AM
15	Balancer V3 (Avalanche)	0X2D324FD1CA86D90F61B0965D2DB2F86D22EA4B74 / 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777	$113,462.00	0.60%	$81,921	10:36:49 AM
16	Kyo Finance V3	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XAFFEB8576B927050F5A3B6FBA43F360D2883A118	$114,351.00	0.60%	$269	10:40:49 AM
17	Blackhole V3	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$113,521.00	0.60%	$6	10:37:58 AM
18	Kyo Finance V3	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XCC0966D8418D412C599A6421B760A847EB169A8C	$114,279.00	0.60%	$196	10:42:34 AM
19	PancakeSwap V3 (BSC)	0X38A001E57430F781404FFF7A81DE4BD67D1F6117 / 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	$114,745.00	0.60%	$1,822	10:05:46 AM
20	Kyo Finance V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$114,246.00	0.60%	$2,998	10:43:18 AM
21	Kodiak V3	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C	$114,813.00	0.60%	$12	9:17:40 AM
22	PancakeSwap V3 (BSC)	0X1346B618DC92810EC74163E4C27004C921D446A5 / 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	$114,765.00	0.74%	$4,248	5:45:46 AM
23	Aerodrome SlipStream	0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$114,677.00	0.63%	$2,056	10:36:34 AM
24	Sonex	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$114,657.00	0.67%	$43	10:45:30 AM
25	Uniswap V2 (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$114,295.00	0.61%	$46	8:00:11 AM
26	LFJ V2.2 (Avalanche)	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$113,878.00	1.80%	$1,077	10:36:31 AM
27	MerlinSwap	0X41D9036454BE47D3745A823C4AACD0E29CFB0F71 / 0XB880FD278198BD590252621D4CD071B1842E9BCD	$112,228.00	0.62%	$830	7:29:33 AM
28	DODO (BSC)	0X1346B618DC92810EC74163E4C27004C921D446A5 / 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	$114,745.00	0.74%	$345	10:35:02 AM
29	Beets V3 (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$118,192.00	0.62%	$12	7:06:00 AM
30	Sushiswap V3 (Rootstock)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XCC0966D8418D412C599A6421B760A847EB169A8C	$120,911.00	0.60%	$?	Thu Oct 09 2025
31	Sushiswap V3 (Rootstock)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$121,182.00	0.62%	$?	Thu Oct 09 2025
32	Curve (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$114,552.00	0.92%	$428	3:54:35 PM
33	LFJ V2.2 (Avalanche)	0XCC0966D8418D412C599A6421B760A847EB169A8C / 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777	$114,922.00	0.64%	$22	3:41:02 PM
34	Oku Trade (BOB Network)	0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 / 0XCC0966D8418D412C599A6421B760A847EB169A8C	$113,619.00	0.60%	$203	11:20:30 AM
35	Sailor	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$115,140.00	0.60%	$192	10:39:36 PM
36	PancakeSwap (v2)	0X6C948A4C31D013515D871930FE3807276102F25D / 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	$114,745.00	0.60%	$25	11:15:12 PM
37	Aerodrome SlipStream	0XC26C9099BD3789107888C35BB41178079B282561 / 0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F	$114,724.00	0.61%	$2	7:17:40 PM
38	Uniswap V3 (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97 / 0XD9D920AA40F578AB794426F5C90F6C731D159DEF	$115,132.00	0.62%	$13	5:35:44 PM
39	LFJ	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$121,511.00	0.64%	$?	Tue Oct 07 2025
40	Oku Trade (Rootstock)	0XCC0966D8418D412C599A6421B760A847EB169A8C / 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77	$122,273.00	0.60%	$?	Tue Oct 07 2025