Resolv USR
USR
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yie...
Rank 224$0.9998860.06%
Market Cap$282,960,684
24h Volume$4,574,319
24h Low / High$0.999215 / $0.99997
Circulating Supply283,000,438 USR
24h Change0.06%
7d Change0.03%
All Time High$1.022-2.15%Thu Jan 30 2025
All Time Low$0.9591944.25%Wed Mar 05 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 | $1.00 | 0.60% | $3,628,656 | 8:49:58 PM | |
| 2 | 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | 0.60% | $646,206 | 9:02:05 PM | |
| 3 | 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 / 0X4956B52AE2FF65D74CA2D61207523288E4528F96 | $0.998688 | 0.60% | $177,723 | 8:14:04 PM | |
| 4 | 0X865377367054516E17014CCDED1E7D814EDC9CE4 / 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 | $0.999876 | 0.60% | $110,271 | 8:31:03 PM | |
| 5 | 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999147 | 0.61% | $9,009 | 8:22:18 PM | |
| 6 | 0X1CE7D9942FF78C328A4181B9F3826FEE6D845A97 / 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 | $1.00 | 0.61% | $3,115 | 6:03:59 PM | |
| 7 | 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999573 | 1.72% | $34 | 8:38:12 PM | |
| 8 | 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 / 0XE07F9D810A48AB5C3C914BA3CA53AF14E4491E8A | $0.999525 | 0.61% | $13 | 5:54:55 PM |
