Realio Network Token

RIO

Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both a permissioned and permissionless arch...

Rank 1109

Website

$0.3047566.62%

Market Cap$22,532,408

24h Volume$2,240,870

24h Low / High$0.273143 / $0.304334

Circulating Supply74,085,548 RIO

24h Change6.62%

7d Change15.63%

All Time High$5.12-94.06%Wed Sep 16 2020

All Time Low$0.0134282,164.30%Thu Oct 13 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitunix	RIO / USDT	$0.305579	0.03%	$123,874	5:02:13 PM
2	MEXC	RIO / USDT	$0.304374	0.33%	$684,118	4:59:35 PM
3	OKX	RIO / USDT	$0.306579	0.30%	$429,174	5:03:10 PM
4	KuCoin	RIO / USDT	$0.304078	0.33%	$188,121	5:02:28 PM
5	KCEX	RIO / USDT	$0.304774	0.43%	$180,635	5:00:06 PM
6	Ourbit	RIO / USDT	$0.304874	0.23%	$65,750	4:58:52 PM
7	Uniswap V4 (Ethereum)	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0X0000000000000000000000000000000000000000	$0.299845	0.60%	$141,782	4:55:32 PM
8	MEXC	RIO / USDC	$0.305208	0.65%	$116,746	4:57:06 PM
9	BingX	RIO / USDT	$0.306379	0.26%	$35,792	5:03:21 PM
10	MEXC	RIO / EUR	$0.305378	0.53%	$68,497	5:01:05 PM
11	PancakeSwap V3 (BSC)	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.299078	0.60%	$31,222	4:54:14 PM
12	Hibt	RIO / USDT	$0.305374	0.72%	$16,053	4:59:55 PM
13	CoinEx	RIO / USDT	$0.304565	0.70%	$13,565	4:58:20 PM
14	Raydium (CLMM)	HELN8RSM1RP8VAJNH4NYXZX6FVCBWWMGQLFAMGIBNZFV / SO11111111111111111111111111111111111111112	$0.30381	0.64%	$9,709	4:58:02 PM
15	Uniswap V3 (Ethereum)	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.302216	0.73%	$1,009	4:09:59 PM
16	Uniswap V4 (Ethereum)	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0X0000000000000000000000000000000000000000	$0.300396	0.65%	$452	4:49:09 PM
17	Pionex	RIO / USDT	$0.305073	0.26%	$19,338	4:57:58 PM
18	BVOX	RIO / USDT	$0.303973	0.39%	$6,271	5:01:53 PM
19	Bitrue	RIO / USDT	$0.307274	2.32%	$31,879	5:01:29 PM
20	Uniswap V4 (Ethereum)	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0XB841F365D5221BED66D60E69094418D8C2AA5A44	$0.325118	0.61%	$3,368	4:55:32 PM
21	Osmosis	IBC/1CDF9C7D073DD59ED06F15DB08CC0901F2A24759BE70463570E8896F9A444ADF / IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2	$0.300817	0.61%	$1,023	5:02:08 PM
22	OKX	RIO / USD	$0.3041	1.08%	$1,142	4:47:33 PM
23	NovaDAX	RIO / BRL	$0.299158	1.67%	$20	10:14:13 AM
24	Uniswap V3 (Ethereum)	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.301891	0.60%	$62,025	4:13:12 PM
25	Raydium (CLMM)	HELN8RSM1RP8VAJNH4NYXZX6FVCBWWMGQLFAMGIBNZFV / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$0.302231	0.69%	$50	4:59:28 PM
26	StellarTerm	RIO-GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK / XLM	$0.301432	?%	$12,503	5:02:09 PM
27	Matcha (Ethereum)	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.300865	?%	$9,002	4:42:23 PM
28	Uniswap V2 (Ethereum)	0XF21661D0D1D76D3ECB8E1B9F1C923DBFFFAE4097 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.030076	0.62%	$8,320	4:59:36 PM
29	Mercado Bitcoin	RIO / BRL	$0.337116	21.42%	$157	4:47:59 PM
30	Raydium (CLMM)	HELN8RSM1RP8VAJNH4NYXZX6FVCBWWMGQLFAMGIBNZFV / SO11111111111111111111111111111111111111112	$0.32946	0.60%	$?	Fri Jun 13 2025
31	Kujira Fin	RIO / USK	$0.276959	0.40%	$106	6:40:00 AM
32	Coinmetro	RIO / USDT	$0.74019	70.00%	$?	Fri Jun 13 2025