Polygon PoS Bridged DAI (Polygon POS)

DAI

Rank 241

Website

Explorer

$0.999725-0.02%

Market Cap$284,428,637

24h Volume$55,300,771

24h Low / High$0.999237 / $1.00

Circulating Supply284,488,147 DAI

24h Change-0.02%

7d Change-0.02%

All Time High$1.025-2.45%Thu Dec 05 2024

All Time Low$0.9570244.47%Thu Dec 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Quickswap	0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999677	0.60%	$43,603,677	3:10:53 AM
2	Uniswap V3 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999899	0.60%	$4,362,889	3:09:03 AM
3	Quickswap (v3)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999857	0.60%	$1,517,704	3:11:03 AM
4	Quickswap (v3)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999911	0.60%	$1,510,122	3:11:03 AM
5	Uniswap V4 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999898	0.61%	$440,464	3:11:30 AM
6	W-DEX (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.999787	0.61%	$348,066	3:11:33 AM
7	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999997	0.60%	$198,598	3:11:05 AM
8	Uniswap V3 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999997	0.61%	$176,963	3:11:05 AM
9	Uniswap V4 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999997	0.61%	$70,456	3:05:34 AM
10	Uniswap V4 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999948	0.61%	$60,683	3:11:30 AM
11	Quickswap	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999871	0.60%	$56,944	3:07:56 AM
12	Uniswap V3 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999997	0.60%	$54,240	2:54:03 AM
13	Quickswap	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999871	0.61%	$7,294	3:06:04 AM
14	Uniswap V3 (Polygon)	0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999997	0.61%	$3,312	2:43:29 AM
15	Sushiswap V3 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999817	0.73%	$3,078	2:34:26 AM
16	Quickswap (v3)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999755	0.88%	$1,851	3:07:21 AM
17	Uniswap V3 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999997	0.68%	$422	2:36:17 AM
18	Uniswap V4 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.999997	0.73%	$240	2:45:45 AM
19	Uniswap V3 (Polygon)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999743	0.84%	$80	2:55:19 AM
20	Uniswap V2 (Polygon)	0XCC0643B786D8B566A98E85DDE48077239EAA8598 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.61%	$6,399	3:10:14 AM
21	Quickswap (v3)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.61%	$3,178	2:10:56 AM
22	Quickswap	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.61%	$1,307	2:59:04 AM
23	Balancer V2 (Polygon)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.61%	$543	10:10:59 PM
24	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999831	0.63%	$786	3:07:26 AM
25	Gravity Finance	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.997226	0.63%	$667	3:01:39 AM
26	Polycat Finance	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.61%	$260	2:10:12 AM
27	Uniswap V3 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999997	0.61%	$11	1:45:01 AM
28	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.00	0.69%	$142	2:04:22 AM
29	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999831	0.69%	$59	2:40:32 AM
30	Uniswap V3 (Polygon)	0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999997	0.83%	$97	2:13:15 AM
31	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999749	0.89%	$74	2:31:12 AM
32	Polycat Finance	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.89%	$34	3:10:07 AM
33	Quickswap (v3)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999755	0.80%	$24	2:14:59 AM
34	Balancer V2 (Polygon)	0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999831	1.17%	$2	2:58:04 AM
35	Quickswap	0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999871	0.90%	$6	3:05:12 AM
36	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$1.031	1.55%	$10	1:42:59 AM
37	Balancer V2 (Polygon)	0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999831	1.55%	$3	2:11:56 AM
38	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999749	3.29%	$1	2:13:22 AM
39	Sushiswap (Polygon POS)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.61%	$4,888	2:21:54 AM
40	ApeSwap (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999551	0.63%	$1,910	2:33:25 AM
41	Quickswap	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999871	0.63%	$1,427	3:10:23 AM
42	ApeSwap (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999551	0.61%	$493	2:01:52 AM
43	PearlFi V1.5	0X40379A439D4F6795B6FC9AA5687DB461677A2DBA / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999503	0.61%	$16	1:56:27 AM
44	Quickswap	0X723B17718289A91AF252D616DE2C77944962D122 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.62%	$30	8:40:24 PM
45	KyberSwap Classic (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.70%	$91	2:23:58 AM
46	Balancer V2 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999831	1.17%	$4	2:06:06 AM
47	Elk Finance (Polygon)	0XE1C110E1B1B4A1DED0CAF3E42BFBDBB7B5D7CE1C / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	0.91%	$1	8:53:57 PM
48	Balancer V2 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999831	1.55%	$1	8:46:17 PM
49	Balancer V2 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999749	3.29%	$0	9:01:07 PM
50	Matcha (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	?%	$49,995	2:02:24 AM
51	Matcha (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.998641	?%	$21,681	8:02:21 PM
52	Uniswap V4 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999997	0.67%	$1,797,717	3:11:00 AM
53	Quickswap (v3)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999851	0.61%	$1,067,945	3:11:03 AM
54	Quickswap	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.994689	0.60%	$557,498	3:08:55 AM
55	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999845	0.93%	$880	1:49:13 AM
56	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999831	1.71%	$2	11:13:48 PM
57	Sushiswap (Polygon POS)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.60%	$72	1:51:54 AM
58	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999997	0.62%	$241	1:37:20 AM
59	Sushiswap (Polygon POS)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.997492	0.63%	$53	3:04:26 AM
60	Meshswap	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999096	0.63%	$13	1:59:26 AM
61	Sushiswap (Polygon POS)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.75%	$87	2:15:52 AM
62	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999731	1.17%	$1	8:50:01 PM
63	Uniswap V3 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.007	0.61%	$?	Tue Jun 10 2025
64	Uniswap V4 (Polygon)	0X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999896	0.67%	$?	Sat Jun 14 2025
65	Sushiswap (Polygon POS)	0X2B88AD57897A8B496595925F43048301C37615DA / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.81%	$50	4:49:57 PM
66	Quickswap	0XE0B22E0037B130A9F56BBB537684E6FA18192341 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.994528	0.95%	$?	Tue Jun 10 2025
67	Sushiswap (Polygon POS)	0XAC63686230F64BDEAF086FE6764085453AB3023F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.94%	$?	Sat Jun 14 2025
68	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.99965	0.61%	$?	Fri Jun 13 2025
69	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999734	0.61%	$?	Fri Jun 13 2025
70	Balancer V2 (Polygon)	0X2E1AD108FF1D8C782FCBBB89AAD783AC49586756 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999877	0.63%	$1	8:13:21 AM
71	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999375	1.54%	$?	Fri Jun 13 2025
72	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3	$1.008	1.55%	$?	Sat Jun 14 2025
73	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999733	1.08%	$?	Sat Jun 14 2025
74	Balancer V2 (Polygon)	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	1.71%	$?	Sun Jun 15 2025
75	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.99963	3.22%	$?	Wed Jun 11 2025
76	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999749	3.29%	$0	5:27:20 PM
77	Elk Finance (Polygon)	0XEEEEEB57642040BE42185F49C52F7E9B38F8EEEE / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	99.03%	$?	Tue Jun 10 2025
78	Matcha (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	?%	$?	Thu Jun 12 2025
79	Matcha (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683	$0.9999	?%	$?	Fri Jun 13 2025
80	Matcha (Polygon)	0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	?%	$?	Thu Jun 12 2025
81	Matcha (Polygon)	0X8226AC9EDB26FF16DA19151042A8BA3BB2CC237F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	?%	$0	6:15:16 PM
82	ApeSwap (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.997379	0.62%	$?	Sat Jun 14 2025
83	Meshswap	0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999942	0.67%	$?	Sat Jun 14 2025
84	Quickswap	0X21DE43D96CFDDD203DA3352545E0054534776652 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.998873	0.87%	$?	Fri Jun 13 2025
85	Dfyn	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.001	0.61%	$101	3:02:53 PM
86	Quickswap	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.997892	0.61%	$?	Sat Jun 14 2025
87	Dfyn	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.99447	0.66%	$?	Fri Jun 13 2025
88	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999658	1.17%	$?	Fri Jun 13 2025
89	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.99866	1.18%	$?	Fri Jun 13 2025
90	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XA3FA99A148FA48D14ED51D610C367C61876997F1	$1.009	1.18%	$?	Sat Jun 14 2025
91	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F	$0.9999	1.55%	$?	Fri Jun 13 2025
92	Balancer V2 (Polygon)	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999641	3.31%	$?	Sat Jun 14 2025
93	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.005	3.32%	$?	Fri Jun 13 2025
94	Matcha (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XE5417AF564E4BFDA1C483642DB72007871397896	$0.9999	?%	$?	Fri Jun 13 2025
95	Matcha (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	?%	$?	Tue Jun 10 2025
96	Matcha (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9999	?%	$?	Sat Jun 14 2025
97	Matcha (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$0.9999	?%	$?	Thu Jun 12 2025