Polygon PoS Bridged DAI (Polygon POS)

DAI

Rank 203

Website

Explorer

$0.99976-0.01%

Market Cap$402,105,468

24h Volume$20,370,981

24h Low / High$0.999379 / $1.00

Circulating Supply402,225,103 DAI

24h Change-0.01%

7d Change-0.01%

All Time High$1.025-2.45%Thu Dec 05 2024

All Time Low$0.9570244.47%Thu Dec 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999726	0.60%	$11,165,163	12:46:00 PM
2	Uniswap V4 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999879	0.60%	$3,018,769	12:44:37 PM
3	Quickswap (v3)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999776	0.61%	$1,870,420	12:46:03 PM
4	Quickswap (v3)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999747	0.60%	$1,697,138	12:46:03 PM
5	Uniswap V4 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999879	0.59%	$675,201	12:44:37 PM
6	Uniswap V3 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999678	0.60%	$386,157	12:43:59 PM
7	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999677	0.61%	$271,062	12:44:12 PM
8	Uniswap V4 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999879	0.61%	$199,374	12:35:50 PM
9	Uniswap V4 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999612	0.61%	$126,010	12:39:41 PM
10	Uniswap V3 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999678	0.60%	$23,612	12:42:04 PM
11	Uniswap V2 (Polygon)	0XCC0643B786D8B566A98E85DDE48077239EAA8598 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.61%	$7,122	12:44:07 PM
12	Uniswap V3 (Polygon)	0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999677	0.61%	$2,662	12:36:20 PM
13	ApeSwap (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.63%	$1,302	12:43:02 PM
14	Quickswap (v3)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999737	0.93%	$901	12:35:54 PM
15	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999321	0.97%	$886	12:41:44 PM
16	Uniswap V3 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999677	0.68%	$513	12:14:51 PM
17	Quickswap	0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.998999	0.84%	$145	12:44:50 PM
18	Quickswap	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.998999	0.61%	$4,611	12:27:55 PM
19	Sushiswap (Polygon POS)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.61%	$4,354	12:13:43 PM
20	Quickswap (v3)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.00	0.61%	$3,671	12:12:02 PM
21	Quickswap	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.61%	$2,463	12:23:57 PM
22	Sushiswap (Polygon POS)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.60%	$85	11:12:45 AM
23	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999352	0.68%	$1,905	11:14:15 AM
24	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999677	0.62%	$809	11:32:23 AM
25	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	0.63%	$765	11:03:31 AM
26	Gravity Finance	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.002	0.62%	$616	12:21:12 PM
27	Quickswap	0X723B17718289A91AF252D616DE2C77944962D122 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.63%	$605	12:05:07 PM
28	Polycat Finance	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.61%	$262	12:04:12 PM
29	Uniswap V4 (Polygon)	0X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999879	0.63%	$473	11:21:37 AM
30	PearlFi V1.5	0X40379A439D4F6795B6FC9AA5687DB461677A2DBA / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.998998	0.61%	$51	11:40:25 AM
31	Uniswap V3 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.00	0.77%	$324	9:34:03 AM
32	KyberSwap Classic (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.70%	$193	12:44:40 PM
33	Polycat Finance	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.88%	$60	12:30:37 PM
34	Quickswap (v3)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999737	0.75%	$36	12:42:53 PM
35	Sushiswap (Polygon POS)	0X2B88AD57897A8B496595925F43048301C37615DA / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.87%	$9	6:36:35 AM
36	Elk Finance (Polygon)	0XE1C110E1B1B4A1DED0CAF3E42BFBDBB7B5D7CE1C / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.91%	$12	9:07:10 AM
37	Balancer V2 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	1.47%	$4	11:31:40 AM
38	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$1.008	1.48%	$3	11:10:01 AM
39	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	1.65%	$4	10:55:51 AM
40	Meshswap	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999137	0.63%	$2	10:05:56 AM
41	Quickswap (v3)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01	$0.999747	0.64%	$85,827	12:45:55 PM
42	Uniswap V3 (Polygon)	0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.995219	0.84%	$236	11:54:57 AM
43	Meshswap	0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999226	0.67%	$1	8:39:05 AM
44	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	1.15%	$2	10:55:51 AM
45	Balancer V2 (Polygon)	0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.041	1.46%	$4	11:10:00 AM
46	Balancer V2 (Polygon)	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	1.47%	$1	5:20:37 AM
47	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3	$1.007	1.48%	$0	11:31:41 AM
48	Balancer V2 (Polygon)	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	1.65%	$1	8:24:50 AM
49	Clipper (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	?%	$27,365	11:48:26 AM
50	Quickswap	0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.006	0.60%	$31,553,728	12:45:49 PM
51	Quickswap (v3)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999747	0.60%	$735,729	12:46:03 PM
52	Quickswap	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.004	0.60%	$286,971	12:45:49 PM
53	Quickswap	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.998999	0.63%	$2,757	12:44:08 PM
54	Quickswap	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.998999	0.60%	$11,489	12:45:49 PM
55	Balancer V2 (Polygon)	0X2E1AD108FF1D8C782FCBBB89AAD783AC49586756 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	0.63%	$47	9:55:22 AM
56	Sushiswap (Polygon POS)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.001	0.75%	$126	11:34:45 AM
57	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.996437	0.61%	$53	7:57:59 AM
58	W-DEX (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.994177	0.61%	$269,299	12:44:41 PM
59	Sushiswap V3 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999943	0.72%	$5,674	11:33:10 AM
60	Uniswap V3 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.994685	0.61%	$3	12:37:55 PM
61	Uniswap V3 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999677	0.61%	$130	7:40:34 AM
62	Dfyn	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.004	0.61%	$2	11:16:15 AM
63	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	0.68%	$357	11:30:17 AM
64	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	0.90%	$275	11:31:42 AM
65	Sushiswap (Polygon POS)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.995712	0.80%	$46	12:09:45 PM
66	Balancer V2 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	1.15%	$10	11:31:40 AM
67	Balancer V2 (Polygon)	0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	1.15%	$5	11:31:39 AM
68	Clipper (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	?%	$34,907	11:48:26 AM
69	Uniswap V4 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999578	0.20%	$?	Wed Jul 30 2025
70	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999378	0.61%	$20	5:01:56 PM
71	Polycat Finance	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.997835	0.62%	$?	Tue Jul 29 2025
72	Uniswap V4 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999581	1.01%	$?	Mon Jul 28 2025
73	Uniswap V3 (Polygon)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999823	0.78%	$?	Wed Jul 30 2025
74	Balancer V2 (Polygon)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.996437	0.61%	$26	5:19:45 PM
75	ApeSwap (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.997596	0.61%	$?	Fri Aug 01 2025
76	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999471	1.15%	$?	Fri Aug 01 2025
77	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.99912	1.15%	$0	3:25:21 AM
78	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XA3FA99A148FA48D14ED51D610C367C61876997F1	$1.001	1.16%	$?	Fri Aug 01 2025
79	Balancer V2 (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F	$1.12	1.48%	$12	2:01:27 AM
80	Sushiswap (Polygon POS)	0XAC63686230F64BDEAF086FE6764085453AB3023F / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	0.93%	$2	5:58:31 PM
81	Clipper (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$1.00	?%	$?	Fri Aug 01 2025
82	Clipper (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999764	?%	$?	Thu Jul 31 2025
83	Quickswap	0X21DE43D96CFDDD203DA3352545E0054534776652 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.003	0.87%	$?	Fri Aug 01 2025
84	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.999474	1.49%	$1	6:35:25 PM
85	Quickswap	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.998999	0.61%	$11	8:35:28 PM
86	ApeSwap (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.002	0.62%	$5	3:47:25 PM
87	Polycat Finance	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.001	0.73%	$?	Sat Aug 02 2025
88	Clipper (Polygon)	0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$0.9998	?%	$5	7:24:18 PM