Polygon Bridged WBTC (Polygon POS)

WBTC

Rank 226
$113,458.00-0.08%
Market Cap$331,945,653
24h Volume$5,738,525
24h Low / High$112,097.00 / $113,944.00
Circulating Supply2,924 WBTC
24h Change-0.08%
7d Change-3.99%
All Time High$122,558.00-7.38%Mon Jul 14 2025
All Time Low$49,937.00127.31%Mon Aug 05 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,405.000.60%$1,562,7466:31:02 AM
20X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$113,350.000.60%$1,149,4086:28:00 AM
30X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,511.000.60%$901,8416:29:04 AM
40XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,556.000.60%$516,9046:30:26 AM
50X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359$113,480.000.60%$408,3756:28:02 AM
60XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,964.000.60%$230,1356:30:49 AM
70X3BF668FE1EC79A84CA8481CEAD5DBB30D61CC685 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,350.000.60%$152,9836:28:02 AM
80X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$113,622.000.60%$146,5685:33:07 AM
90X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,556.000.60%$126,3946:30:26 AM
100X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$113,442.000.61%$113,3186:28:00 AM
110X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,442.000.61%$89,4696:28:00 AM
120X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,158.000.60%$62,1156:30:26 AM
130X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,463.000.61%$26,8666:28:32 AM
140X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$113,449.000.62%$22,4806:28:32 AM
150X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,556.000.61%$7,0205:34:22 AM
160X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,558.000.62%$7,3556:08:23 AM
170X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,352.000.61%$5,2436:28:32 AM
180XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$112,815.000.62%$4,4396:04:37 AM
190XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,444.000.62%$3,3106:29:29 AM
200X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,397.000.63%$3,1756:28:35 AM
210X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,378.000.67%$3,3326:28:32 AM
220X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,558.000.63%$2,5966:23:26 AM
230XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,556.000.64%$1,5756:09:46 AM
240X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,550.000.68%$4406:11:59 AM
250X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,350.000.60%$71,0844:59:03 AM
260X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,427.000.60%$18,5616:08:48 AM
270X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,461.000.60%$6,9836:20:54 AM
280X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,110.000.61%$15,5906:29:03 AM
290X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,571.000.60%$12,7666:30:58 AM
300X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$113,964.000.60%$1,8614:38:03 AM
310XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,556.000.60%$7,8675:04:44 AM
320XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,352.000.61%$8,3984:56:17 AM
330X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$113,571.000.60%$2,6426:04:05 AM
340X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,350.000.60%$1,7053:34:58 AM
350X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,352.000.61%$3,1466:24:36 AM
360X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$113,581.000.61%$2,5485:33:07 AM
370X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,472.000.61%$2,3696:06:50 AM
380X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,574.000.61%$1,2166:08:48 AM
390X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,641.000.61%$1,4806:24:29 AM
400X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,758.000.63%$5496:26:32 AM
410X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,522.000.64%$6106:31:18 AM
420X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$113,640.000.61%$2286:25:23 AM
430X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,287.000.63%$3516:08:33 AM
440X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,352.000.64%$2166:04:37 AM
450X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,350.000.64%$2306:31:04 AM
460X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,473.000.64%$1586:13:33 AM
470X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,329.000.65%$1596:08:51 AM
480XE111178A87A3BFF0C8D18DECBA5798827539AE99 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$112,811.000.68%$2195:08:35 AM
490X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,262.000.65%$1596:30:56 AM
500X1236EA13C7339287CD00AB196AAA8217006B04DC / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,183.000.65%$625:56:22 AM
510XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,556.000.70%$1164:03:27 AM
520XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,964.000.66%$696:15:44 AM
530X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,787.000.70%$1016:09:46 AM
540XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,108.000.72%$986:16:36 AM
550X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$113,641.000.67%$595:44:31 AM
560X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$113,566.000.68%$344:29:31 AM
570XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,556.000.82%$626:25:13 AM
580X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,635.000.79%$565:38:01 AM
590X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,691.000.92%$425:18:55 AM
600XAB0B2DDB9C7E440FAC8E140A89C0DBCBF2D7BBFF / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,571.000.74%$75:26:48 AM
610XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,350.000.86%$253:56:25 AM
620X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,571.000.76%$76:09:08 AM
630X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$112,952.000.84%$75:00:49 AM
640XD7ECF95CF7EF5256990BEAF4AC895CD9E64CB947 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,571.000.65%$23:12:41 AM
650X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$113,128.000.67%$12:08:35 AM
660XBFA35599C7AEBB0DACE9B5AA3CA5F2A79624D8EB / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,492.000.72%$511:28:46 PM
670X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B$114,040.000.84%$510:39:28 PM
680X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,964.000.80%$14:07:37 AM
690X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$112,679.000.78%$85:04:50 AM
700X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$113,727.001.10%$103:46:13 AM
710X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XFE712251173A2CD5F5BE2B46BB528328EA3565E1$113,964.001.10%$710:39:28 PM
720X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$113,201.001.65%$13:04:31 AM
730XF0059CC2B3E980065A906940FBCE5F9DB7AE40A7 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,350.000.60%$1,16511:04:53 PM
740X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$114,732.000.78%$176:08:15 AM
750X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39$115,473.000.84%$210:39:28 PM
760X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$113,325.00?%$7,4975:34:59 AM
770X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$113,192.00?%$4,8332:36:33 AM
780X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$115,317.00?%$1,62211:29:12 PM
790X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,556.000.64%$14,3176:31:14 AM
800XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,351.000.63%$6075:05:38 AM
810XD566C529B33ECF15170F600D4B1AB12468C8EFC6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$111,723.000.62%$3386:31:14 AM
820X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$114,555.000.78%$3401:04:32 AM
830X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$114,855.000.67%$196:30:46 AM
840X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$114,597.000.80%$72:43:22 AM
850XDBF31DF14B66535AF65AAC99C32E9EA844E14501 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,350.000.61%$12411:08:15 PM
860X06737D16AD9C1E41AA44FEE2A952B26723B20673 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$112,337.000.61%$6111:37:25 PM
870X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$114,721.000.63%$29311:06:13 PM
880XDBF31DF14B66535AF65AAC99C32E9EA844E14501 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,966.000.74%$2010:38:25 PM
890X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$114,627.000.83%$105:09:40 AM
900X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$112,530.001.48%$15:20:37 AM
910X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$118,050.001.03%$?Sun Jul 27 2025
920XAA404804BA583C025FA64C9A276A6127CEB355C6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$112,904.001.00%$5273:15:54 PM
930X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A$113,500.000.83%$?Sat Aug 02 2025
940X12A34A6759C871C4C1E8A0A42CFC97E4D7AAF68D / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$114,640.000.62%$?Thu Jul 31 2025
950X61299774020DA444AF134C82FA83E3810B309991 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$108,586.000.64%$?Thu Jul 31 2025
960X9C32185B81766A051E08DE671207B34466DD1021 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$118,161.000.80%$?Mon Jul 28 2025
970X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B$114,255.000.83%$?Fri Aug 01 2025
980X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$113,964.000.84%$29:09:32 PM
990X85955046DF4668E1DD369D2DE9F3AEB98DD2A369 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$113,964.001.10%$37:48:39 AM
1000X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B$113,774.001.42%$?Thu Jul 31 2025