Polygon Bridged WBTC (Polygon POS)

WBTC

Rank 213
$94,934.000.42%
Market Cap$306,051,067
24h Volume$3,244,743
24h Low / High$93,810.00 / $95,371.00
Circulating Supply3,223 WBTC
24h Change0.42%
7d Change1.99%
All Time High$108,124.00-12.30%Mon Jan 20 2025
All Time Low$49,937.0089.89%Mon Aug 05 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,981.000.60%$1,054,9274:57:53 AM
20X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,845.000.60%$661,1675:01:54 AM
30X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$95,041.000.60%$374,8074:56:55 AM
40XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,839.000.60%$239,5744:57:17 AM
50X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359$94,963.000.60%$210,5854:57:54 AM
60X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,978.000.61%$94,9584:57:48 AM
70X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,981.000.61%$87,2115:01:54 AM
80X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,970.000.61%$87,1254:57:49 AM
90X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,995.000.62%$76,1304:57:53 AM
100X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,839.000.61%$60,9694:57:18 AM
110X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,739.000.60%$42,5684:06:11 AM
120X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,039.000.60%$28,2374:37:04 AM
130X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,946.000.67%$13,3124:49:47 AM
140XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,980.000.61%$5,8204:50:34 AM
150X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,981.000.61%$5,3514:37:06 AM
160XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,917.000.60%$60,6665:00:46 AM
170X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$95,078.000.60%$36,0833:58:06 AM
180XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,839.000.60%$21,4214:03:21 AM
190X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,915.000.60%$2,6693:55:51 AM
200X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$95,116.000.60%$13,1704:04:01 AM
210X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$95,287.000.61%$6,7594:05:41 AM
220X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,890.000.64%$10,9574:37:37 AM
230X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,767.000.60%$4,6625:01:49 AM
240X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$95,001.000.60%$3,8385:01:49 AM
250X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,918.000.61%$5274:30:23 AM
260X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,981.000.61%$7174:48:48 AM
270XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,978.000.62%$9663:59:03 AM
280X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,780.000.61%$6384:45:27 AM
290X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$95,345.000.61%$3049:26:54 PM
300X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,457.000.61%$1271:35:50 AM
310XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,980.000.61%$2924:25:30 AM
320X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$94,912.000.61%$1554:01:05 AM
330X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,919.001.20%$8604:48:09 AM
340X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,001.000.63%$3274:43:50 AM
350X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,978.000.63%$2334:37:13 AM
360X0C9C7712C83B3C70E7C5E11100D33D9401BDF9DD / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,962.000.71%$2664:56:50 AM
370X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$95,005.000.66%$1234:55:45 AM
380XB87904DB461005FC716A6BF9F2D451C33B10B80B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,977.000.68%$14712:40:11 AM
390X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$95,069.000.65%$664:11:27 AM
400X1236EA13C7339287CD00AB196AAA8217006B04DC / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,615.000.65%$294:49:49 AM
410XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,935.000.66%$434:30:20 AM
420X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,787.000.67%$384:01:30 AM
430X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,956.000.68%$334:34:21 AM
440XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,992.000.72%$434:10:36 AM
450X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$95,226.000.70%$109:27:12 PM
460X9C32185B81766A051E08DE671207B34466DD1021 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,962.000.76%$233:36:27 AM
470XD566C529B33ECF15170F600D4B1AB12468C8EFC6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,823.001.21%$714:48:52 AM
480XAA404804BA583C025FA64C9A276A6127CEB355C6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,994.000.72%$114:02:43 AM
490XAB0B2DDB9C7E440FAC8E140A89C0DBCBF2D7BBFF / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,994.000.74%$72:06:44 AM
500X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,139.000.79%$132:09:42 AM
510XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,830.000.88%$194:43:51 AM
520X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,787.000.86%$74:08:33 AM
530X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,827.000.60%$1510:13:23 PM
540X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,908.000.67%$92:52:02 AM
550X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,004.000.81%$122:12:18 AM
560X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,935.001.25%$49:55:48 PM
570X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,984.000.69%$193:59:48 AM
580X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,956.000.91%$152:38:08 AM
590X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,613.000.95%$511:41:18 PM
600X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$94,899.00?%$7,6393:56:23 AM
610X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,981.000.61%$15,5264:51:51 AM
620X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,835.000.61%$7,3134:36:58 AM
630X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,931.000.60%$3,1264:16:51 AM
640X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$95,417.000.60%$3,1964:07:46 AM
650X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,835.000.63%$1,7013:51:47 AM
660XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,773.000.78%$5013:52:03 AM
670X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$95,424.000.67%$452:13:38 AM
680X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$94,270.001.78%$110:53:48 PM
690X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,780.000.61%$3384:13:48 AM
700X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,396.000.66%$349:58:50 PM
710XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,937.000.68%$473:10:17 AM
720X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,821.000.78%$82:59:07 AM
730X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,913.000.70%$44:36:58 AM
740X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,910.001.00%$1811:36:31 PM
750X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A$94,452.000.93%$11:59:48 AM
760X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,431.000.81%$23:11:13 AM
770X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,910.001.78%$09:52:53 PM
780X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359$94,680.00?%$11,1993:38:31 AM
790X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,210.00?%$1011:16:33 PM
800X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$95,000.000.60%$406,67612:22:00 PM
810X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,267.000.61%$?Mon Apr 28 2025
820X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,334.000.69%$396:11:28 PM
830X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,852.000.71%$86:41:37 PM
840X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$94,700.003.59%$?Sat Apr 26 2025
850X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,313.003.57%$?Fri Apr 25 2025
860X12A34A6759C871C4C1E8A0A42CFC97E4D7AAF68D / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,139.000.61%$?Sun Apr 27 2025
870XDBF31DF14B66535AF65AAC99C32E9EA844E14501 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$93,977.000.61%$?Sun Apr 27 2025
880X4CA7BF91E4384D7C7A48ED4C04B555F350EB6719 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$93,939.000.64%$?Sun Apr 27 2025
890X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$94,809.000.67%$27:14:19 PM
900X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,300.000.65%$427:03:37 PM
910X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B$93,972.000.92%$?Sat Apr 26 2025
920X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,435.000.96%$?Mon Apr 28 2025
930X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$93,579.001.85%$712:42:11 PM
940X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$93,903.001.64%$?Sun Apr 27 2025
950X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$93,039.001.78%$?Sun Apr 27 2025
960X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,703.003.25%$?Sat Apr 26 2025
970XBFA35599C7AEBB0DACE9B5AA3CA5F2A79624D8EB / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,672.000.71%$?Sat Apr 26 2025
980X5D49C278340655B56609FDF8976EB0612AF3A0C3 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,805.00-200.40%$?Tue Apr 29 2025
990X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$94,708.00?%$17,9965:07:32 AM
1000X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$94,153.00?%$1,8533:03:14 PM