Pixels
PIXEL
Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be su...
Rank 909$0.0400952.20%
Market Cap$30,907,756
24h Volume$16,106,979
24h Low / High$0.037207 / $0.041684
Circulating Supply771,041,667 PIXEL
24h Change2.20%
7d Change-14.90%
All Time High$1.017-96.05%Mon Mar 11 2024
All Time Low$0.018882112.52%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PIXEL / USDT | $0.040037 | 0.05% | $4,302,890 | 8:48:09 PM | |
| 2 | PIXEL / USDT | $0.04005 | 0.03% | $781,255 | 8:48:52 PM | |
| 3 | PIXEL / USDT | $0.040007 | 0.02% | $732,118 | 8:46:35 PM | |
| 4 | PIXEL / USDT | $0.040117 | 0.07% | $1,147,515 | 8:47:54 PM | |
| 5 | PIXEL / TRY | $0.040075 | 0.06% | $837,598 | 8:48:09 PM | |
| 6 | PIXEL / USDT | $0.040191 | 0.05% | $414,271 | 8:42:37 PM | |
| 7 | PIXEL / USDT | $0.04019 | 0.05% | $345,336 | 8:44:07 PM | |
| 8 | PIXEL / USDT | $0.040212 | 0.25% | $1,718,044 | 8:43:49 PM | |
| 9 | PIXEL / USDT | $0.040005 | 0.37% | $833,442 | 8:47:07 PM | |
| 10 | PIXEL / EUR | $0.040268 | 0.18% | $235,259 | 8:39:28 PM | |
| 11 | PIXEL / USDT | $0.040241 | 0.27% | $497,814 | 8:43:28 PM | |
| 12 | PIXEL / USDT | $0.040081 | 0.25% | $423,398 | 8:42:49 PM | |
| 13 | PIXEL / USDT | $0.040232 | 0.22% | $350,575 | 8:43:52 PM | |
| 14 | PIXEL / USDC | $0.040024 | 0.50% | $451,964 | 8:48:09 PM | |
| 15 | PIXEL / USDT | $0.040007 | 0.50% | $258,017 | 8:46:32 PM | |
| 16 | PIXEL / USDT | $0.04001 | 0.25% | $123,441 | 8:48:43 PM | |
| 17 | PIXEL / USDT | $0.039917 | 0.22% | $81,091 | 8:46:56 PM | |
| 18 | PIXEL / USDT | $0.039915 | 0.99% | $323,258 | 8:47:18 PM | |
| 19 | PIXEL / USDT | $0.040037 | 0.07% | $20,563 | 8:48:23 PM | |
| 20 | PIXEL / BTC | $0.040058 | 0.26% | $24,728 | 8:46:17 PM | |
| 21 | PIXEL / USDT | $0.040011 | 0.25% | $12,861 | 8:48:31 PM | |
| 22 | PIXEL / USDT | $0.04011 | 1.72% | $81,728 | 8:44:00 PM | |
| 23 | PIXEL / IDR | $0.040232 | 0.88% | $30,615 | 8:44:59 PM | |
| 24 | PIXEL / USDC | $0.040054 | 0.82% | $18,118 | 8:46:20 PM | |
| 25 | PIXEL / TRY | $0.040335 | 0.65% | $16,094 | 8:43:29 PM | |
| 26 | PIXEL / USDT | $0.040174 | 0.60% | $6,575 | 8:39:18 PM | |
| 27 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.040237 | 0.66% | $1,972 | 8:45:24 PM | |
| 28 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7 / 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC | $0.040237 | 0.65% | $786 | 8:01:45 PM | |
| 29 | PIXEL / USDT | $0.040185 | 0.05% | $272,207 | 8:45:59 PM | |
| 30 | PIXEL / USDT | $0.040077 | 0.05% | $224,077 | 8:47:47 PM | |
| 31 | PIXEL / USDT | $0.040085 | 0.02% | $90,906 | 8:47:11 PM | |
| 32 | PIXEL / USDT | $0.040141 | 0.07% | $214,562 | 8:44:44 PM | |
| 33 | PIXEL / USDT | $0.040225 | 0.02% | $636 | 8:42:11 PM | |
| 34 | PIXEL / USDT | $0.04003 | 0.05% | $75,308 | 8:48:36 PM | |
| 35 | PIXEL / USDT | $0.040192 | 0.05% | $6,248 | 8:43:39 PM | |
| 36 | PIXEL / USDT | $0.040086 | 0.25% | $137,062 | 8:46:01 PM | |
| 37 | PIXEL / USDT | $0.040007 | 0.25% | $90,661 | 8:47:18 PM | |
| 38 | PIXEL / USDT | $0.040117 | 0.01% | $3,268 | 8:47:42 PM | |
| 39 | PIXEL / USDT | $0.04005 | 0.15% | $9,433 | 8:48:37 PM | |
| 40 | PIXEL / USDT | $0.040472 | 1.21% | $273,918 | 8:43:46 PM | |
| 41 | PIXEL / USDT | $0.039977 | 0.35% | $43,513 | 8:46:56 PM | |
| 42 | PIXEL / USDT | $0.040186 | 0.25% | $41,203 | 8:46:06 PM | |
| 43 | PIXEL / USD | $0.04017 | 0.17% | $26,363 | 8:37:13 PM | |
| 44 | PIXEL / TRY | $0.040049 | 0.58% | $77,754 | 8:46:56 PM | |
| 45 | PIXEL / USDT | $0.040312 | 0.99% | $104,924 | 8:32:44 PM | |
| 46 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.039976 | 0.60% | $46,661 | 8:38:50 PM | |
| 47 | PIXEL / USDC | $0.040274 | 0.25% | $44 | 8:43:07 PM | |
| 48 | PIXEL / USDT | $0.040098 | 0.50% | $27 | 8:45:18 PM | |
| 49 | PIXEL / SGD | $0.039586 | 2.07% | $29,209 | 8:48:08 PM | |
| 50 | PIXEL / USDT | $0.040011 | 0.75% | $1,918 | 8:44:59 PM | |
| 51 | PIXEL / IDR | $0.040179 | 2.37% | $19,704 | 8:45:11 PM | |
| 52 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7 / 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC | $0.039769 | 0.62% | $3,488 | 8:46:45 PM | |
| 53 | PIXEL / VNST | $0.040484 | 0.56% | $3,066 | 8:42:53 PM | |
| 54 | PIXEL / INR | $0.040346 | 1.33% | $3,782 | 8:31:17 PM | |
| 55 | PIXEL / KRW | $0.040261 | 2.59% | $2,807 | 7:02:26 PM | |
| 56 | PIXEL / USDT | $0.040007 | 2.44% | $1,688 | 8:19:11 PM | |
| 57 | PIXEL / BRL | $0.040027 | 0.87% | $329 | 7:01:13 PM | |
| 58 | PIXEL / USD | $0.0403 | 1.24% | $22 | 8:46:17 PM | |
| 59 | PIXEL / USDT | $0.040109 | 0.20% | $193,307 | 8:24:29 PM | |
| 60 | PIXEL / USD | $0.0398 | 0.75% | $354 | 5:30:39 PM | |
| 61 | PIXEL / PHP | $0.039768 | 1.14% | $2,202 | 5:45:08 PM | |
| 62 | PIXEL / BTC | $0.039727 | 2.33% | $274 | 4:34:17 PM | |
| 63 | PIXEL / USD | $0.0396 | 1.98% | $27,924 | 8:46:19 PM | |
| 64 | PIXEL / TRY | $0.040335 | 2.55% | $6,046 | 8:45:44 PM | |
| 65 | PIXEL / USDT | $0.039607 | 35.54% | $21 | 3:34:56 PM | |
| 66 | PIXEL / USDT | $0.040161 | ?% | $833 | 8:42:55 PM | |
| 67 | PIXEL / BTC | $0.040174 | ?% | $102 | 8:39:23 PM | |
| 68 | PIXEL / THB | $0.040719 | 2.22% | $1,248 | 8:23:52 PM | |
| 69 | PIXEL / KRW | $0.041479 | 1.26% | $304 | 2:20:21 PM | |
| 70 | PIXEL / INR | $0.041494 | ?% | $1,349 | 8:40:40 PM | |
| 71 | PIXEL / USDT | $0.040197 | 19.29% | $? | Fri Apr 25 2025 | |
| 72 | 0X3429D03C6F7521AEC737A0BBF2E5DDCEF2C3AE31 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.226809 | 0.61% | $? | Fri Apr 25 2025 | |
| 73 | PIXEL / USDT | $0.050136 | 0.50% | $? | Tue Apr 22 2025 | |
| 74 | 0X3429D03C6F7521AEC737A0BBF2E5DDCEF2C3AE31 / 0X0000000000000000000000000000000000000000 | $0.034779 | 0.73% | $? | Sun Apr 27 2025 | |
| 75 | PIXEL / INR | $0.041332 | 7.60% | $? | Thu Apr 24 2025 |
