PirateCash

PIRATE

Pirate network for P2P services

Rank 2689

$0.019602-0.35%

Market Cap$1,357,274

24h Volume$45,536

24h Low / High$0.019567 / $0.019706

Circulating Supply69,307,142 PIRATE

24h Change-0.35%

7d Change-0.38%

All Time High$0.242252-91.91%Sun Apr 25 2021

All Time Low$0.0007232,610.94%Mon Dec 02 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (BSC)	0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0X55D398326F99059FF775485246999027B3197955	$0.019595	0.60%	$19,684	6:11:49 PM
2	PancakeSwap V3 (BSC)	0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$0.019606	0.61%	$12,609	6:11:51 PM
3	PancakeSwap V3 (BSC)	0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.019606	0.61%	$2,994	6:05:07 PM
4	PancakeSwap (v2)	0X477C2C0459004E3354BA427FA285D7C053203C0E / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$0.019544	0.64%	$1,994	6:02:54 PM
5	PancakeSwap (v2)	0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.019554	0.61%	$334	6:05:22 PM
6	Nonkyc.io	PIRATE / BTC	$0.019597	1.22%	$4,178	6:09:06 PM
7	STON.fi (V2)	EQDCB2LOMIB8YS53GEO2R2GGS9AW1DZ-ZX_AS4DTXXV1U8XY / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$0.018654	0.61%	$152	4:44:59 PM
8	PancakeSwap V3 (BSC)	0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0XBA2AE424D960C26247DD6C32EDC70B295C744C43	$0.019582	0.62%	$775	6:04:46 PM
9	PancakeSwap V3 (BSC)	0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$0.019606	0.62%	$475	5:58:00 PM
10	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$0.019596	0.62%	$328	6:01:59 PM
11	PancakeSwap (v2)	0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$0.019544	0.67%	$184	5:06:50 PM
12	Nonkyc.io	PIRATE / USDT	$0.019612	0.85%	$1,553	6:09:06 PM
13	PancakeSwap V3 (BSC)	0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0X55D398326F99059FF775485246999027B3197955	$0.019605	0.62%	$125	6:06:18 PM
14	PancakeSwap V3 (BSC)	0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.019651	0.61%	$72	6:06:19 PM
15	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$0.019567	0.60%	$9	5:27:07 PM
16	PancakeSwap V3 (BSC)	0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.019606	0.67%	$117	6:13:56 PM
17	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$0.019606	0.60%	$4	4:22:15 PM
18	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$0.019578	0.60%	$1	12:05:05 PM
19	PancakeSwap (v2)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$0.019564	0.75%	$3	12:24:30 PM
20	Catex	PIRATE / USDT	$0.019601	0.93%	$85	6:15:11 PM
21	StakeCube Exchange	PIRATE / BTC	$0.017649	3.85%	$5	5:32:20 PM
22	StakeCube Exchange	PIRATE / DOGE	$0.021272	0.01%	$1	4:38:27 PM
23	StakeCube Exchange	PIRATE / SCC	$0.015464	18.20%	$3	6:08:16 PM
24	STON.fi	EQDCB2LOMIB8YS53GEO2R2GGS9AW1DZ-ZX_AS4DTXXV1U8XY / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$0.018518	0.73%	$21	9:14:27 PM
25	DeDust	EQDCB2LOMIB8YS53GEO2R2GGS9AW1DZ-ZX_AS4DTXXV1U8XY / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$0.018576	0.69%	$17	6:40:21 AM
26	STON.fi (V2)	EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS / EQDCB2LOMIB8YS53GEO2R2GGS9AW1DZ-ZX_AS4DTXXV1U8XY	$0.018654	0.62%	$16	3:13:02 AM
27	Catex	PIRATE / BTC	$0.019349	2.38%	$10	9:41:12 AM