Pax Dollar
USDP
Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Depa...
Rank 648$0.999826-0.04%
Market Cap$64,943,214
24h Volume$2,908,927
24h Low / High$0.999665 / $1.00
Circulating Supply64,953,459 USDP
24h Change-0.04%
7d Change-0.01%
All Time High$1.18-15.59%Tue Apr 16 2024
All Time Low$0.86352915.80%Wed May 19 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | USDP / USDT | $0.999699 | 0.02% | $714,726 | 3:30:25 AM | |
| 2 | USDP / USDT | $0.999621 | 0.07% | $247,189 | 3:27:11 AM | |
| 3 | USDP / USDT | $0.999689 | 0.36% | $574,485 | 3:32:15 AM | |
| 4 | USDP / USDT | $1.00 | 0.09% | $68,659 | 3:31:07 AM | |
| 5 | USDP / USDT | $1.00 | 0.02% | $821,795 | 3:12:47 AM | |
| 6 | USDP / USDT | $0.999799 | 0.02% | $143,805 | 3:31:29 AM | |
| 7 | USDP / USDT | $0.999699 | 0.02% | $230,506 | 3:29:02 AM | |
| 8 | USDP / USDT | $0.999949 | 0.04% | $64 | 3:10:11 AM | |
| 9 | USDP / USDT | $0.999699 | 0.03% | $18,286 | 3:32:37 AM | |
| 10 | USDP / USDT | $1.00 | 0.02% | $21,594 | 3:28:07 AM | |
| 11 | USDP / USDT | $0.99984 | 1.00% | $25,719 | 3:27:18 AM | |
| 12 | PAX / USD | $1.001 | 0.86% | $427 | 12:30:51 AM | |
| 13 | USDP / USDT | $0.999724 | 0.05% | $20,189 | 1:22:11 AM | |
| 14 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $1.009 | 0.61% | $1,863 | 2:16:33 AM | |
| 15 | USDP / RUNE | $0.998971 | ?% | $21,157 | 3:27:07 AM | |
| 16 | USDP / USDT | $0.999699 | ?% | $57 | 3:32:39 AM | |
| 17 | 0X50DE6856358CC35F3A9A57EAAA34BD4CB707D2CD / 0X8E870D67F660D95D5BE530380D0EC0BD388289E1 | $0.999914 | 0.65% | $269 | 11:52:42 PM | |
| 18 | PAX / AUD | $1.043 | 1.24% | $146 | 1:23:37 AM | |
| 19 | PAX / USDC | $1.038 | 1.06% | $73 | 1:23:39 AM | |
| 20 | USDP / BRL | $1.016 | 6.18% | $3 | 11:28:47 PM | |
| 21 | USDP / BTC | $1.008 | ?% | $1,170 | 9:46:38 PM | |
| 22 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.999621 | 0.67% | $222 | 8:31:28 AM | |
| 23 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 | $0.999068 | 0.70% | $106 | 11:17:41 AM | |
| 24 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | 0.89% | $? | Sun Jul 27 2025 | |
| 25 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $1.002 | 0.66% | $41 | 6:03:46 PM | |
| 26 | USDP / USDT | $0.998999 | 0.28% | $2 | 12:33:16 PM | |
| 27 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.990531 | 0.70% | $6 | 3:35:01 AM | |
| 28 | BTC / USDP | $0.999825 | 31.47% | $? | Fri Aug 01 2025 | |
| 29 | ETH / USDP | $0.999874 | 22.50% | $? | Fri Aug 01 2025 | |
| 30 | USDT / USDP | $0.999874 | 46.94% | $? | Fri Aug 01 2025 | |
| 31 | PAX / USD | $1.025 | 1.16% | $72 | 4:24:16 AM |
