Pax Dollar

USDP

Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Depa...

Rank 572

Website

$1.000.03%

Market Cap$73,237,606

24h Volume$4,212,803

24h Low / High$0.999707 / $1.00

Circulating Supply73,223,449 USDP

24h Change0.03%

7d Change-0.01%

All Time High$1.18-15.57%Tue Apr 16 2024

All Time Low$0.86352915.82%Wed May 19 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	MEXC	USDP / USDT	$1.00	0.02%	$735,666	4:59:31 PM
2	Azbit	USDP / USDT	$1.00	0.02%	$1,262,669	5:03:20 PM
3	Tokpie	USDP / USDT	$1.00	0.07%	$258,599	5:00:08 PM
4	BitMart	USDP / USDT	$1.00	0.33%	$576,764	5:01:07 PM
5	Binance	USDP / USDT	$1.00	0.02%	$930,683	4:50:02 PM
6	Gate	USDP / USDT	$1.00	0.01%	$281,621	5:04:36 PM
7	WEEX	USDP / USDT	$1.00	0.01%	$141	4:47:57 PM
8	Phemex	USDP / USDT	$1.00	0.02%	$85,161	4:59:55 PM
9	Vindax	USDP / USDT	$1.00	0.05%	$20,556	4:59:14 PM
10	LATOKEN	USDP / USDT	$1.00	0.12%	$20,933	5:03:32 PM
11	Curve (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999835	0.65%	$299	9:28:21 AM
12	Uniswap V2 (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$0.999936	0.66%	$247	1:07:03 PM
13	Curve (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999941	0.72%	$258	11:20:25 AM
14	THORChain	USDP / RUNE	$0.999156	?%	$39,096	5:04:24 PM
15	Mudrex	USDP / USDT	$1.001	?%	$111	5:00:55 PM
16	Bitrue	USDP / USDT	$0.997542	0.46%	$38,346	5:00:23 PM
17	KuCoin	USDP / USDT	$0.995249	0.49%	$100	11:09:01 AM
18	Coinbase Exchange	PAX / USD	$0.9986	0.09%	$166	5:02:27 PM
19	Uniswap V2 (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$0.991215	0.61%	$1,952	2:00:23 PM
20	Mercado Bitcoin	USDP / BRL	$1.038	5.72%	$5	11:22:53 AM
21	Curve (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490	$0.998397	0.79%	$?	Fri Jun 13 2025
22	Uniswap V2 (Ethereum)	0X50DE6856358CC35F3A9A57EAAA34BD4CB707D2CD / 0X8E870D67F660D95D5BE530380D0EC0BD388289E1	$0.999972	0.65%	$?	Sun Jun 15 2025
23	Uniswap V3 (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.83%	$?	Tue Jun 10 2025
24	HTX	USDP / USDT	$0.996928	0.72%	$?	Sun Jun 15 2025
25	Uniswap V2 (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X0000000000085D4780B73119B644AE5ECD22B376	$1.003	0.70%	$?	Sat Jun 14 2025
26	CoinJar Exchange	PAX / USD	$0.9728	1.24%	$39	8:00:14 AM
27	CoinJar Exchange	PAX / AUD	$0.977903	1.39%	$39	7:58:56 AM
28	CoinJar Exchange	PAX / USDC	$0.968909	1.24%	$?	Sat Jun 14 2025
29	HitBTC	ETH / USDP	$0.998892	22.23%	$?	Thu Jun 12 2025