Ore

ORE

Rank 618
Website
Explorer
$143.9812.40%
Market Cap$59,839,556
24h Volume$10,059,916
24h Low / High$119.49 / $153.09
Circulating Supply413,533 ORE
24h Change12.40%
7d Change47.58%
All Time High$1,451.62-90.03%Tue Jul 30 2024
All Time Low$6.272,206.21%Thu Sep 25 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Orca
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$143.410.60%$6,058,0442:49:31 AM
2
Orca
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$145.620.61%$1,172,5562:49:31 AM
3
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$144.040.61%$993,3572:46:59 AM
4
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$145.620.61%$466,3942:47:00 AM
5
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$144.450.64%$463,8172:49:39 AM
6
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$142.810.61%$390,7132:50:38 AM
7
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$149.280.61%$171,1472:09:23 AM
8
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$145.040.60%$99,3262:47:00 AM
9
Orca
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$144.410.72%$89,1952:39:25 AM
10
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$143.230.61%$48,1892:35:39 AM
11
Orca
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$144.850.64%$44,2762:39:25 AM
12
Meteora
J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD / OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP$142.370.61%$21,9722:35:39 AM
13
Orca
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB$145.470.75%$9,1812:44:47 AM
14
Orca
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$143.250.89%$7,6622:43:09 AM
15
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$142.380.69%$3,3602:43:17 AM
16
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$126.350.63%$2,4182:47:17 AM
17
Raydium
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / T3DOHMSWHKK94PPBPYWA6ZKACYY3Y5KBCQEQERAJJMV$144.460.69%$2,3552:38:25 AM
18
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$144.481.12%$3,4892:32:35 AM
19
Orca
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB$145.150.84%$7732:32:07 AM
20
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$137.560.80%$2722:43:36 AM
21
Orca
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$145.322.02%$11,0322:45:29 AM
22
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / E3YUQBNTZXV8ELVW99ORLC7Z4DDBJQQR4NPHWRMUG9ZU$140.640.73%$29611:39:58 PM
23
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$119.290.66%$659:29:01 PM
24
Meteora DAMM V2
BANKJMVHT8TIJRSBSS1N2HRYMBPVT5ZE4HU95DUAMETA / OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP$168.990.65%$221:44:14 AM
25
Orca
HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP$100.390.65%$?Wed Oct 29 2025
26
Raydium (CLMM)
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$131.081.88%$?Thu Oct 30 2025
27
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$112.340.62%$?Mon Nov 03 2025
28
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$128.344.62%$?Tue Nov 04 2025
29
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$122.180.88%$?Mon Nov 03 2025
30
Raydium
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$122.570.80%$3122:36:14 PM
31
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$115.520.86%$?Thu Oct 30 2025
32
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / SO11111111111111111111111111111111111111112$112.630.67%$?Thu Oct 30 2025
33
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$140.851.16%$934:09:05 PM
34
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$123.470.80%$?Fri Oct 31 2025
35
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$144.240.62%$?Fri Oct 31 2025
36
Meteora
31K88G5MQ7PTBRDF3AM13HAQ6WRQHXHIKR8HIK7WPYGK / OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP$117.200.62%$?Mon Nov 03 2025
37
Meteora
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN$130.044.66%$?Mon Nov 03 2025
38
Orca
OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP / 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV$124.600.68%$?Fri Oct 31 2025