Optimism Bridged WBTC (Optimism)

WBTC

Rank 465

Website

Explorer

$107,432.001.89%

Market Cap$100,076,595

24h Volume$2,579,056

24h Low / High$104,188.00 / $107,594.00

Circulating Supply930 WBTC

24h Change1.89%

7d Change-0.12%

All Time High$111,975.00-4.06%Fri May 23 2025

All Time Low$52,622.00104.16%Fri Sep 06 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006	$107,374.00	0.60%	$939,526	4:58:58 PM
2	Velodrome SlipStream (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,492.00	0.60%	$665,888	5:04:20 PM
3	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,404.00	0.60%	$290,862	4:52:00 PM
4	Uniswap V3 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,404.00	0.61%	$286,769	4:54:04 PM
5	Velodrome SlipStream (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,583.00	0.61%	$235,755	4:51:08 PM
6	Sushiswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,323.00	0.60%	$29,956	4:55:01 PM
7	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000042 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,482.00	0.61%	$16,323	4:53:11 PM
8	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,489.00	0.69%	$7,055	4:54:34 PM
9	Velodrome Finance V2 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,708.00	0.60%	$10,532	5:01:09 PM
10	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,404.00	0.61%	$11,962	1:38:53 PM
11	Curve (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$106,926.00	0.60%	$5,936	4:48:04 PM
12	Curve (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006	$106,926.00	0.60%	$1,251	4:06:57 PM
13	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$106,634.00	0.61%	$3,897	2:01:57 PM
14	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$106,926.00	0.60%	$325	4:06:55 PM
15	Uniswap V3 (Optimism)	0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,404.00	0.61%	$430	2:41:06 PM
16	Beethoven X (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,488.00	0.61%	$96	4:47:05 PM
17	Uniswap V3 (Optimism)	0X93919784C523F39CACAA98EE0A9D96C3F32B593E / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,482.00	0.64%	$430	4:22:14 PM
18	Uniswap V3 (Optimism)	0X93919784C523F39CACAA98EE0A9D96C3F32B593E / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,482.00	0.62%	$1	4:10:14 PM
19	Velodrome SlipStream (Optimism)	0X93919784C523F39CACAA98EE0A9D96C3F32B593E / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,489.00	2.42%	$444	4:14:04 PM
20	Uniswap V3 (Optimism)	0X6FD9D7AD17242C41F7131D257212C54A0E816691 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,489.00	0.89%	$55	4:12:37 PM
21	Uniswap V3 (Optimism)	0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,489.00	0.82%	$19	2:36:38 PM
22	Uniswap V3 (Optimism)	0X50BCE64397C75488465253C0A034B8097FEA6578 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,404.00	0.60%	$134	1:40:56 PM
23	Uniswap V3 (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,489.00	1.63%	$923	4:54:34 PM
24	Uniswap V3 (Optimism)	0X76FB31FB4AF56892A25E32CFC43DE717950C9278 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,489.00	0.87%	$17	2:00:20 PM
25	Clipper (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006	$108,033.00	?%	$9,516	4:56:28 PM
26	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$107,404.00	0.60%	$73,149	5:04:49 PM
27	Uniswap V4 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$106,531.00	0.61%	$49,431	3:51:22 PM
28	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$109,346.00	0.63%	$4,404	2:58:21 PM
29	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$107,821.00	0.78%	$1,128	5:00:40 PM
30	Beethoven X (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$107,278.00	0.61%	$83	4:15:54 PM
31	Uniswap V4 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$106,860.00	0.65%	$111	3:43:08 PM
32	Uniswap V4 (Optimism)	0X4200000000000000000000000000000000000042 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$106,664.00	0.95%	$306	4:53:18 PM
33	Uniswap V4 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$106,664.00	0.67%	$21	3:08:38 PM
34	Uniswap V4 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$106,664.00	0.85%	$22	4:39:20 PM
35	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$107,664.00	1.15%	$6	2:36:37 PM
36	Matcha (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$104,579.00	?%	$34	2:57:31 PM
37	Uniswap V4 (Optimism)	0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$106,531.00	0.61%	$148	7:35:26 AM
38	Matcha (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$105,876.00	?%	$?	Sat Jun 14 2025
39	Clipper (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$106,381.00	?%	$1,530	4:49:26 AM
40	Matcha (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$106,007.00	?%	$?	Fri Jun 13 2025
41	Matcha (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$103,937.00	?%	$17,076	9:29:36 PM
42	Matcha (Optimism)	0X4200000000000000000000000000000000000042 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$121,521.00	?%	$?	Tue Jun 10 2025