Optimism Bridged WBTC (Optimism)

WBTC

Rank 499

Website

Explorer

$112,559.00-2.27%

Market Cap$98,486,821

24h Volume$2,585,410

24h Low / High$112,558.00 / $115,965.00

Circulating Supply871 WBTC

24h Change-2.27%

7d Change-4.97%

All Time High$122,542.00-7.69%Mon Jul 14 2025

All Time Low$52,622.00114.96%Fri Sep 06 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Velodrome SlipStream (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$111,956.00	0.60%	$938,697	3:29:16 PM
2	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006	$112,880.00	0.60%	$516,609	3:28:56 PM
3	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,934.00	0.60%	$311,272	3:28:56 PM
4	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,934.00	0.61%	$288,508	3:28:56 PM
5	Uniswap V3 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,934.00	0.60%	$248,050	2:30:54 PM
6	Velodrome SlipStream (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,659.00	0.61%	$124,944	3:23:20 PM
7	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000042 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,934.00	0.62%	$15,941	3:21:19 PM
8	Sushiswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,032.00	0.69%	$3,973	3:23:17 PM
9	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$112,565.00	0.64%	$2,237	3:01:28 PM
10	Uniswap V4 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$112,565.00	0.63%	$1,745	3:01:10 PM
11	Sushiswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$112,577.00	0.63%	$1,091	3:00:32 PM
12	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,934.00	0.60%	$65,366	3:26:56 PM
13	Uniswap V4 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$111,596.00	0.60%	$34,282	2:26:22 PM
14	Velodrome Finance V2 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,107.00	0.60%	$4,509	3:27:05 PM
15	Sushiswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,334.00	0.60%	$18,166	3:23:04 PM
16	Curve (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,248.00	0.60%	$5,156	3:22:02 PM
17	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,934.00	0.62%	$9,916	2:26:54 PM
18	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,934.00	0.60%	$7,359	2:48:51 PM
19	Curve (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006	$113,248.00	0.60%	$1,726	2:25:57 PM
20	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,248.00	0.60%	$1,664	2:03:54 PM
21	Uniswap V3 (Optimism)	0X50BCE64397C75488465253C0A034B8097FEA6578 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,934.00	0.60%	$845	2:56:52 PM
22	Uniswap V3 (Optimism)	0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,934.00	0.61%	$490	2:54:49 PM
23	Uniswap V3 (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,191.00	1.75%	$388	3:26:58 PM
24	Uniswap V4 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,794.00	0.67%	$17	2:53:41 PM
25	Uniswap V3 (Optimism)	0X6FD9D7AD17242C41F7131D257212C54A0E816691 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,191.00	0.85%	$39	3:04:58 PM
26	Uniswap V3 (Optimism)	0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,191.00	0.78%	$28	2:35:08 PM
27	Uniswap V4 (Optimism)	0X4200000000000000000000000000000000000042 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,139.00	0.96%	$40	3:25:41 PM
28	Uniswap V3 (Optimism)	0X93919784C523F39CACAA98EE0A9D96C3F32B593E / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$113,157.00	0.62%	$12	12:11:27 PM
29	Uniswap V3 (Optimism)	0X93919784C523F39CACAA98EE0A9D96C3F32B593E / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,776.00	1.19%	$122	12:11:56 PM
30	Clipper (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006	$112,974.00	?%	$13,891	3:16:33 PM
31	Clipper (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$112,853.00	?%	$2,609	3:16:33 PM
32	Uniswap V4 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$111,326.00	0.61%	$16,598	3:28:34 PM
33	Uniswap V4 (Optimism)	0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$111,596.00	0.61%	$769	2:34:30 PM
34	Beethoven X (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$118,056.00	0.61%	$?	Thu Jul 31 2025
35	Uniswap V2 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$116,677.00	1.01%	$?	Thu Jul 31 2025
36	Beethoven X (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$118,229.00	0.61%	$?	Thu Jul 31 2025
37	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$113,479.00	1.13%	$?	Sun Aug 03 2025