OKX Wrapped BTC

XBTC

Rank ?

Website

Explorer

$112,848.00-2.54%

Market Cap$?

24h Volume$26,335,991

24h Low / High$112,610.00 / $115,786.00

Circulating Supply? XBTC

24h Change-2.54%

7d Change-4.45%

All Time High$123,162.00-8.32%Mon Jul 14 2025

All Time Low$98,464.0014.67%Sun Jun 22 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$112,930.00	0.60%	$4,302,912	4:40:00 PM
2	Hyperion	0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 / 0XA	$113,609.00	0.60%	$3,567,273	4:37:21 PM
3	Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0X2::SUI::SUI	$112,405.00	0.60%	$2,678,357	4:40:17 PM
4	Momentum	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0X2::SUI::SUI	$112,349.00	0.60%	$2,669,329	4:36:36 PM
5	Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$112,656.00	0.60%	$1,638,097	4:38:19 PM
6	Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$112,348.00	0.60%	$1,088,641	4:36:32 PM
7	Momentum	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$112,172.00	0.60%	$834,890	4:38:30 PM
8	Momentum	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$113,083.00	0.60%	$789,284	4:36:36 PM
9	FlowX CLMM	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$111,892.00	0.61%	$740,343	4:38:29 PM
10	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$113,225.00	0.60%	$580,274	4:40:00 PM
11	Hyperion	0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D / 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387	$113,609.00	0.61%	$571,390	4:37:21 PM
12	Orca	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN	$112,936.00	0.60%	$541,000	4:40:00 PM
13	Meteora	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$112,918.00	0.61%	$234,218	4:38:13 PM
14	Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC	$112,814.00	0.60%	$185,693	4:26:36 PM
15	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / SO11111111111111111111111111111111111111112	$112,874.00	0.62%	$52,934	4:37:40 PM
16	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$113,024.00	0.98%	$264	3:15:01 PM
17	ThalaSwap V2	0XA / 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387	$113,148.00	?%	$45,687	4:31:39 PM
18	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN	$112,397.00	?%	$33,445	4:31:41 PM
19	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN	$112,396.00	?%	$12,746	4:38:46 PM
20	Hyperion	0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 / 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B	$112,926.00	0.60%	$5,779,572	4:37:21 PM
21	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$118,520.00	0.80%	$?	Sun Jul 27 2025