Synthetix sUSD

SUSD

sUSD, or synthetic USD, is a synthetic asset launched by Synthetix Exchange. sUSD mirrors and tracks the price of USD provided by an oracle - Chainlink.

Rank 762
Website
Explorer
GitHub
Chat
Twitter
Reddit
$0.6577079.43%
Market Cap$22,064,500
24h Volume$167,343
24h Low / High$0.595066 / $0.659459
Circulating Supply33,538,710 SUSD
24h Change9.43%
7d Change-6.40%
All Time High$2.45-73.46%Tue Feb 18 2020
All Time Low$0.42969751.62%Wed Mar 18 2020
#ExchangePairPriceSpread24h VolumeLast Traded
1
Curve (Ethereum)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$0.6592580.60%$59,0193:10:49 PM
2
Velodrome Finance V2 (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9$0.6454040.60%$26,7503:15:26 PM
3
Uniswap V3 (Ethereum)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F$0.6623080.60%$25,39210:42:48 AM
4
Uniswap V2 (Ethereum)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.6603290.60%$32,1543:14:57 PM
5
Sushiswap
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.6638490.61%$17,5373:12:30 PM
6
Velodrome Finance
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607$0.6470950.61%$3,2433:08:23 PM
7
Uniswap V3 (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X4200000000000000000000000000000000000006$0.6457020.63%$1,5953:12:45 PM
8
Curve (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X1337BEDC9D22ECBE766DF105C9623922A27963EC$0.6446210.61%$2632:38:02 PM
9
Uniswap V3 (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.6499180.61%$1543:07:18 PM
10
Curve (Ethereum)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3$0.6518480.61%$15812:15:26 PM
11
Velodrome Finance
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607$0.6457510.68%$2343:15:15 PM
12
Velodrome Finance V2 (Optimism)
0X10398ABC267496E49106B07DD6BE13364D10DC71 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9$0.6453450.79%$2473:08:42 PM
13
Velodrome SlipStream (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9$0.6440621.69%$2273:14:06 PM
14
Velodrome Finance V2 (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607$0.6459820.65%$1382:44:47 PM
15
Curve (Ethereum)
0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51$0.6495961.20%$7111:03:37 AM
16
Uniswap V2 (Ethereum)
0XCA1207647FF814039530D7D35DF0E1DD2E91FA84 / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51$0.6642410.63%$308:33:20 AM
17
Uniswap V2 (Ethereum)
0X41EFC0253EE7EA44400ABB5F907FDBFDEBC82BEC / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51$0.6410430.84%$448:51:51 AM
18
Uniswap V2 (Ethereum)
0X68A118EF45063051EAC49C7E647CE5ACE48A68A5 / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51$0.6606420.87%$307:49:10 AM
19
Curve (Ethereum)
0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51$0.6495892.48%$2511:52:06 AM
20
Velodrome Finance V2 (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607$0.6481780.91%$292:44:47 PM
21
Curve (Optimism)
0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9$0.6440625.68%$42:00:27 PM
22
Kyberswap Elastic (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9$0.6497511.00%$?Thu Feb 05 2026