Multichain Bridged USDC (Fantom)

USDC

Rank 1547

Website

Explorer

$0.052511-6.42%

Market Cap$9,492,249

24h Volume$5,385

24h Low / High$0.051795 / $0.056415

Circulating Supply181,110,964 USDC

24h Change-6.42%

7d Change-7.73%

All Time High$1.091-95.19%Thu Jun 13 2024

All Time Low$0.0454915.20%Sat Feb 08 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	SpookySwap	0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052628	0.60%	$2,368	4:15:17 PM
2	SpiritSwap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052576	0.61%	$441	4:39:37 PM
3	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052166	0.61%	$344	3:26:28 PM
4	Beethoven X	0X44F7237DF00E386AF8E79B817D05ED9F6FE0F296 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052381	0.61%	$178	2:01:38 PM
5	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.051952	0.62%	$19	1:34:49 PM
6	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.051454	0.63%	$78	10:35:51 AM
7	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052576	0.64%	$319	4:05:18 PM
8	Equalizer	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X049D68029688EABF473097A2FC38EF61633A3C7A	$0.052627	0.75%	$201	4:06:19 PM
9	Solidly V1 (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X82F0B8B456C1A451378467398982D4834B6829C1	$0.052245	0.67%	$161	4:05:29 PM
10	Wigoswap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052575	0.63%	$39	3:55:17 PM
11	SpookySwap	0X82F0B8B456C1A451378467398982D4834B6829C1 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052176	0.72%	$152	3:56:56 PM
12	SpiritSwap (V2)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052189	0.68%	$70	2:45:01 PM
13	Beethoven X	0X85DEC8C4B2680793661BCA91A8F129607571863D / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052677	0.63%	$9	1:32:33 PM
14	SpiritSwap	0X82F0B8B456C1A451378467398982D4834B6829C1 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052515	0.76%	$94	3:58:30 PM
15	Equalizer	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052497	0.67%	$45	3:38:46 PM
16	Tomb Swap (Fantom)	0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.053142	0.65%	$8	2:38:16 PM
17	Solidly V1 (Fantom)	0X911DA02C1232A3C3E1418B834A311921143B04D7 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052245	0.70%	$43	3:38:39 PM
18	SpiritSwap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E	$0.052411	0.71%	$44	3:10:56 PM
19	SpookySwap	0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052137	0.69%	$33	3:06:59 PM
20	Paintswap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052138	0.67%	$12	3:39:23 PM
21	Excalibur	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052183	0.69%	$23	3:08:59 PM
22	Sushiswap (Fantom)	0X82F0B8B456C1A451378467398982D4834B6829C1 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052826	0.85%	$56	4:05:15 PM
23	Solidly V1 (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052245	0.90%	$53	4:19:39 PM
24	SpookySwap V3	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052152	0.70%	$9	3:29:28 PM
25	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052144	0.77%	$4	3:06:00 PM
26	Wigoswap	0XE992BEAB6659BFF447893641A378FBBF031C5BD6 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052218	0.71%	$7	4:19:37 PM
27	SpiritSwap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X049D68029688EABF473097A2FC38EF61633A3C7A	$0.052576	0.94%	$39	3:09:48 PM
28	SpookySwap	0X5C4FDFC5233F935F20D2ADBA572F770C2E377AB0 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052176	0.75%	$12	3:39:30 PM
29	Soulswap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052335	0.76%	$5	3:05:56 PM
30	SpookySwap	0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052176	0.82%	$16	3:13:23 PM
31	Dark KnightSwap	0X6CC0E0AEDBBD3C35283E38668D959F6EB3034856 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052195	0.76%	$2	3:44:29 PM
32	Beethoven X	0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.053532	0.82%	$5	10:53:52 AM
33	SpookySwap	0X582423C10C9E83387A96D00A69BA3D11EE47B7B5 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052176	0.80%	$2	3:18:42 PM
34	Excalibur	0X846E4D51D7E2043C1A87E0AB7490B93FB940357B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052183	0.87%	$10	2:32:53 PM
35	Beethoven X	0X74B23882A30290451A17C44F4F05243B6B58C76D / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.051416	0.92%	$9	2:06:22 PM
36	Beethoven X	0X1E4F97B9F9F913C46F1632781732927B9019C68B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052173	0.97%	$1	2:05:41 PM
37	Dark KnightSwap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052351	0.85%	$2	3:15:31 PM
38	SpookySwap	0X31A47B49B4DBDC54D403B8C4880AC9BB1A9EBAE8 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.053377	0.94%	$2	1:13:38 PM
39	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.05298	1.82%	$1	2:06:21 PM
40	Beethoven X	0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052664	0.60%	$386	4:37:34 PM
41	SpookySwap	0XFB98B335551A418CD0737375A2EA0DED62EA213B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052176	0.61%	$21	2:06:37 PM
42	Beethoven X	0X10010078A54396F62C96DF8532DC2B4847D47ED3 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.05323	0.67%	$6	11:07:43 AM
43	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052166	0.74%	$8	2:22:46 PM
44	Tomb Swap (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052344	0.68%	$4	2:00:24 PM
45	SpookySwap	0X9BD0611610A0F5133E4DD1BFDD71C5479EE77F37 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.053234	0.70%	$5	11:06:32 AM
46	Sushiswap (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052826	0.69%	$7	2:04:34 PM
47	Solidly V1 (Fantom)	0XC165D941481E68696F43EE6E99BFB2B23E0E3114 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.053209	0.79%	$1	10:39:47 AM
48	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.053284	0.98%	$3	10:40:46 AM
49	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052359	0.97%	$1	2:05:42 PM
50	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE	$0.052259	1.82%	$1	1:48:25 PM
51	Beethoven X	0X1E4F97B9F9F913C46F1632781732927B9019C68B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052381	1.82%	$1	10:32:19 AM
52	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.052144	1.48%	$0	2:03:36 PM
53	Tomb Swap (Fantom)	0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.05289	0.72%	$11	10:38:36 AM
54	Beethoven X	0X74B23882A30290451A17C44F4F05243B6B58C76D / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.050736	0.62%	$23	1:34:51 PM
55	Curve (Fantom)	0X049D68029688EABF473097A2FC38EF61633A3C7A / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$1.90	0.61%	$6,352	4:33:35 PM
56	Curve (Fantom)	0X049D68029688EABF473097A2FC38EF61633A3C7A / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$1.91	0.65%	$1,293	4:28:43 PM
57	Curve (Fantom)	0X049D68029688EABF473097A2FC38EF61633A3C7A / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$1.90	0.74%	$686	2:07:34 PM
58	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X321162CD933E2BE498CD2267A90534A804051B11	$0.055035	0.63%	$11	2:06:48 PM
59	Curve (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X049D68029688EABF473097A2FC38EF61633A3C7A	$1.89	0.90%	$456	2:07:33 PM
60	Curve (Fantom)	0XFB98B335551A418CD0737375A2EA0DED62EA213B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$1.00	0.81%	$123	2:01:55 PM
61	Curve (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X846E4D51D7E2043C1A87E0AB7490B93FB940357B	$1.00	0.90%	$272	2:07:34 PM
62	Solidly V1 (Fantom)	0XE55E19FB4F2D85AF758950957714292DAC1E25B2 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.051825	0.98%	$18	2:17:02 PM
63	SpookySwap	0X248CB87DDA803028DFEAD98101C9465A2FBDA0D4 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.054833	0.62%	$1	10:03:52 PM
64	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.054115	0.70%	$7	1:33:01 AM
65	Beethoven X	0X582423C10C9E83387A96D00A69BA3D11EE47B7B5 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.052628	0.78%	$2	6:39:31 AM
66	SpookySwap	0XC165D941481E68696F43EE6E99BFB2B23E0E3114 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.057691	0.87%	$?	Sat Apr 26 2025
67	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X5CC61A78F164885776AA610FB0FE1257DF78E59B	$0.05645	1.72%	$?	Mon Apr 28 2025
68	SpookySwap	0X9879ABDEA01A879644185341F7AF7D8343556B7A / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.060404	0.80%	$?	Fri Apr 25 2025
69	SpookySwap	0XE705AF5F63FCABDCDF5016AA838EAAAC35D12890 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.06052	0.99%	$?	Thu Apr 24 2025
70	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.058863	2.68%	$?	Mon Apr 28 2025
71	SpiritSwap (V2)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X049D68029688EABF473097A2FC38EF61633A3C7A	$0.054915	1.08%	$116	11:51:43 PM
72	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	$0.061654	2.61%	$?	Sat Apr 26 2025
73	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0XB3654DC3D10EA7645F8319668E8F54D2574FBDC8	$0.055447	0.98%	$3	8:07:33 PM
74	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0XE0654C8E6FD4D733349AC7E09F6F23DA256BF475	$0.05774	1.73%	$?	Mon Apr 28 2025
75	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0XB3654DC3D10EA7645F8319668E8F54D2574FBDC8	$0.054695	1.75%	$0	8:34:32 PM