Multichain Bridged USDC (Fantom)

USDC

Rank 1807

Website

Explorer

$0.0486152.63%

Market Cap$8,806,440

24h Volume$6,707

24h Low / High$0.047272 / $0.049682

Circulating Supply181,110,964 USDC

24h Change2.63%

7d Change-8.25%

All Time High$1.091-95.54%Thu Jun 13 2024

All Time Low$0.02892368.09%Sun Jun 22 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	SpookySwap	0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048673	0.60%	$3,888	7:45:50 AM
2	Beethoven X	0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048539	0.60%	$445	7:18:04 AM
3	SpiritSwap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048521	0.61%	$871	7:44:42 AM
4	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048539	0.61%	$375	7:05:01 AM
5	Beethoven X	0X44F7237DF00E386AF8E79B817D05ED9F6FE0F296 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048301	0.61%	$3	7:20:06 AM
6	SpookySwap	0XFB98B335551A418CD0737375A2EA0DED62EA213B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048673	0.62%	$41	7:18:57 AM
7	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048374	0.65%	$207	7:18:52 AM
8	Wigoswap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048686	0.64%	$116	7:21:55 AM
9	SpiritSwap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E	$0.048521	0.69%	$57	6:17:08 AM
10	Equalizer	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048337	0.69%	$57	5:11:44 AM
11	Paintswap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048401	0.69%	$54	5:13:07 AM
12	SpookySwap	0X82F0B8B456C1A451378467398982D4834B6829C1 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048673	0.73%	$72	7:24:42 AM
13	Solidly V1 (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X82F0B8B456C1A451378467398982D4834B6829C1	$0.048651	0.68%	$47	6:43:59 AM
14	Tomb Swap (Fantom)	0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048656	0.68%	$11	7:15:06 AM
15	SpiritSwap	0X82F0B8B456C1A451378467398982D4834B6829C1 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048661	0.77%	$45	7:18:52 AM
16	Excalibur	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.0487	0.71%	$25	7:19:57 AM
17	SpiritSwap (V2)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048566	0.71%	$26	7:22:06 AM
18	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048539	0.79%	$31	5:49:56 AM
19	Solidly V1 (Fantom)	0X911DA02C1232A3C3E1418B834A311921143B04D7 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048651	0.72%	$13	7:35:59 AM
20	Tomb Swap (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048656	0.72%	$12	7:19:57 AM
21	SpookySwap V3	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.04865	0.73%	$13	7:18:33 AM
22	SpookySwap	0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048536	0.74%	$14	7:18:54 AM
23	SpookySwap	0X9BD0611610A0F5133E4DD1BFDD71C5479EE77F37 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048673	0.71%	$4	7:20:51 AM
24	SpookySwap	0X582423C10C9E83387A96D00A69BA3D11EE47B7B5 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048673	0.74%	$10	7:21:55 AM
25	Sushiswap (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048656	0.74%	$12	7:18:51 AM
26	Wigoswap	0XE992BEAB6659BFF447893641A378FBBF031C5BD6 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048646	0.76%	$12	7:19:57 AM
27	Sushiswap (Fantom)	0X82F0B8B456C1A451378467398982D4834B6829C1 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048656	0.87%	$21	6:48:50 AM
28	Solidly V1 (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048651	0.99%	$30	7:43:51 AM
29	Soulswap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048492	0.80%	$10	5:18:10 AM
30	SpookySwap	0X5C4FDFC5233F935F20D2ADBA572F770C2E377AB0 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048673	0.78%	$6	5:15:00 AM
31	Tomb Swap (Fantom)	0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048656	0.77%	$3	6:45:55 AM
32	SpookySwap	0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048673	0.81%	$8	7:24:42 AM
33	Dark KnightSwap	0X6CC0E0AEDBBD3C35283E38668D959F6EB3034856 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048626	0.81%	$6	7:21:58 AM
34	Excalibur	0X846E4D51D7E2043C1A87E0AB7490B93FB940357B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.0487	0.95%	$4	7:25:52 AM
35	Dark KnightSwap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048632	0.99%	$5	7:21:58 AM
36	Beethoven X	0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048539	0.94%	$2	7:22:06 AM
37	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048646	1.33%	$1	7:18:04 AM
38	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048673	2.58%	$1	7:18:04 AM
39	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048539	0.62%	$68	5:12:05 AM
40	Beethoven X	0X74B23882A30290451A17C44F4F05243B6B58C76D / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048539	0.64%	$19	2:27:53 AM
41	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048376	0.64%	$17	5:12:05 AM
42	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X321162CD933E2BE498CD2267A90534A804051B11	$0.048539	0.64%	$17	2:27:53 AM
43	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048433	0.71%	$17	5:12:05 AM
44	Beethoven X	0X10010078A54396F62C96DF8532DC2B4847D47ED3 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048539	0.70%	$6	2:29:13 AM
45	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048102	0.89%	$2	5:15:17 AM
46	Beethoven X	0X582423C10C9E83387A96D00A69BA3D11EE47B7B5 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048539	0.70%	$1	3:02:12 AM
47	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.048417	1.28%	$1	5:12:21 AM
48	Beethoven X	0X1E4F97B9F9F913C46F1632781732927B9019C68B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048539	1.34%	$1	7:22:04 AM
49	Beethoven X	0X1E4F97B9F9F913C46F1632781732927B9019C68B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048539	2.58%	$0	2:29:54 AM
50	Solidly V1 (Fantom)	0XC165D941481E68696F43EE6E99BFB2B23E0E3114 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.049283	0.82%	$1	2:52:58 AM
51	Curve (Fantom)	0X049D68029688EABF473097A2FC38EF61633A3C7A / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$1.42	0.68%	$165	7:22:05 AM
52	Curve (Fantom)	0X049D68029688EABF473097A2FC38EF61633A3C7A / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$1.42	0.66%	$131	7:22:05 AM
53	Curve (Fantom)	0XFB98B335551A418CD0737375A2EA0DED62EA213B / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$1.00	1.37%	$123	6:42:01 AM
54	Curve (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X049D68029688EABF473097A2FC38EF61633A3C7A	$1.42	0.98%	$51	7:22:05 AM
55	Curve (Fantom)	0X049D68029688EABF473097A2FC38EF61633A3C7A / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$1.42	0.79%	$6	5:11:25 AM
56	SpiritSwap	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X049D68029688EABF473097A2FC38EF61633A3C7A	$0.04724	1.03%	$?	Tue Jul 29 2025
57	SpiritSwap (V2)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E	$0.047421	1.46%	$?	Tue Jul 29 2025
58	SpookySwap	0XC165D941481E68696F43EE6E99BFB2B23E0E3114 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.048406	0.92%	$1	1:16:42 PM
59	SpookySwap	0X31A47B49B4DBDC54D403B8C4880AC9BB1A9EBAE8 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.04739	1.02%	$?	Tue Jul 29 2025
60	SpookySwap	0X248CB87DDA803028DFEAD98101C9465A2FBDA0D4 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.047374	0.62%	$?	Sun Aug 03 2025
61	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X5CC61A78F164885776AA610FB0FE1257DF78E59B	$0.049324	2.55%	$?	Sun Aug 03 2025
62	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE	$0.04843	2.53%	$?	Sun Aug 03 2025
63	Equalizer	0X582423C10C9E83387A96D00A69BA3D11EE47B7B5 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.050067	1.00%	$?	Thu Jul 31 2025
64	SpiritSwap (V2)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X049D68029688EABF473097A2FC38EF61633A3C7A	$0.051634	1.45%	$?	Thu Jul 31 2025
65	Curve (Fantom)	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X846E4D51D7E2043C1A87E0AB7490B93FB940357B	$1.00	0.98%	$272	11:26:54 PM
66	Beethoven X	0X85DEC8C4B2680793661BCA91A8F129607571863D / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.04687	0.64%	$?	Sat Aug 02 2025
67	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0XB3654DC3D10EA7645F8319668E8F54D2574FBDC8	$0.048405	1.33%	$?	Sat Aug 02 2025
68	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0XE0654C8E6FD4D733349AC7E09F6F23DA256BF475	$0.048412	2.55%	$?	Sat Aug 02 2025
69	Beethoven X	0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0XB3654DC3D10EA7645F8319668E8F54D2574FBDC8	$0.045181	2.59%	$?	Fri Aug 01 2025