LayerZero Bridged USDT (Aptos)

LZUSDT

Rank 4153

$1.0010.88%

Market Cap$694,030

24h Volume$16,845

24h Low / High$0.985401 / $1.004

Circulating Supply693,421 LZUSDT

24h Change0.88%

7d Change0.44%

All Time High$1.054-4.95%Tue Nov 12 2024

All Time Low$0.84264618.94%Fri Oct 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Liquidswap	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0X1::APTOS_COIN::APTOSCOIN	$1.004	0.61%	$3,216	5:21:26 PM
2	PancakeSwap (Aptos)	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0X1::APTOS_COIN::APTOSCOIN	$1.004	0.80%	$183	5:16:36 PM
3	LiquidSwap V0.5	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC	$1.00	0.60%	$2,549	5:21:00 PM
4	PancakeSwap (Aptos)	0XE50684A338DB732D8FB8A3AC71C4B8633878BD0193BCA5DE2EBC852A83B35099::PROPBASE_COIN::PROPS / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT	$1.007	0.61%	$155	5:17:51 PM
5	Liquidswap	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC	$1.004	0.61%	$374	5:21:26 PM
6	PancakeSwap (Aptos)	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC	$1.002	0.62%	$7	4:37:38 PM
7	LiquidSwap V0.5	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XE50684A338DB732D8FB8A3AC71C4B8633878BD0193BCA5DE2EBC852A83B35099::PROPBASE_COIN::PROPS	$1.00	0.62%	$22	5:14:41 PM
8	Liquidswap	0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT	$0.99655	0.69%	$143	5:16:35 PM
9	Liquidswap	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH	$0.995219	0.83%	$31	5:16:35 PM
10	Cellana Finance	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC	$0.999407	?%	$6,362	5:13:38 PM
11	ThalaSwap V1	0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8 / 0XE568E9322107A5C9BA4CBD05A630A5586AA73E744ADA246C3EFB0F4CE3E295F3	$1.00	?%	$2,084	5:20:12 PM
12	Cellana Finance	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0X1::APTOS_COIN::APTOSCOIN	$1.003	?%	$881	5:13:38 PM
13	Cellana Finance	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T	$0.99886	?%	$598	5:13:38 PM
14	Liquidswap	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC	$1.002	0.83%	$2	9:29:37 PM
15	LiquidSwap V0.5	0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC	$0.984852	0.79%	$1	1:14:09 AM