LayerZero Bridged USDC (Aptos)

USDC

Rank 2271
Explorer
$1.0010.04%
Market Cap$4,007,351
24h Volume$213,029
24h Low / High$0.996529 / $1.006
Circulating Supply4,007,449 USDC
24h Change0.04%
7d Change0.13%
All Time High$1.12-10.77%Mon May 20 2024
All Time Low$0.75905431.94%Fri Oct 10 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
PancakeSwap (Aptos)
0X1::APTOS_COIN::APTOSCOIN / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0020.60%$54,5548:30:45 PM
2
Liquidswap
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC / 0X1::APTOS_COIN::APTOSCOIN$1.0020.61%$13,2828:27:42 PM
3
LiquidSwap V0.5
0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0020.62%$1,3698:21:39 PM
4
Animeswap
0X1::APTOS_COIN::APTOSCOIN / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$0.9985420.67%$4268:15:28 PM
5
PancakeSwap (Aptos)
0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0060.72%$2908:30:59 PM
6
SushiSwap (Aptos)
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$0.9997110.60%$6,2298:28:00 PM
7
LiquidSwap V0.5
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.010.60%$2,6378:26:55 PM
8
Liquidswap
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0020.61%$6798:23:21 PM
9
PancakeSwap (Aptos)
0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0030.63%$6298:30:59 PM
10
Liquidswap
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0020.61%$3458:19:06 PM
11
Liquidswap
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0070.65%$4728:29:53 PM
12
PancakeSwap (Aptos)
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0130.63%$3678:30:59 PM
13
BAPTSwap
0X1::APTOS_COIN::APTOSCOIN / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0030.67%$2808:15:28 PM
14
PancakeSwap (Aptos)
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0030.62%$75:23:24 PM
15
PancakeSwap (Aptos)
0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0030.70%$1288:30:59 PM
16
Liquidswap
0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$0.9989450.80%$818:29:53 PM
17
PancakeSwap (Aptos)
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0030.81%$28:30:59 PM
18
LiquidSwap V0.5
0X53A30A6E5936C0A4C5140DAED34DE39D17CA7FCAE08F947C02E979CEF98A3719::COIN::LSD / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0030.65%$2558:00:33 PM
19
LiquidSwap V0.5
0X5AE6789DD2FEC1A9EC9CCCFB3ACAF12E93D432F0A3A42C92FE1A9D490B7BBC06::MKL_TOKEN::MKL / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0130.71%$2088:00:33 PM
20
LiquidSwap V0.5
0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0130.68%$1428:21:39 PM
21
ThalaSwap V2
0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8 / 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B$0.999918?%$49,7718:25:37 PM
22
ThalaSwap V2
0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8 / 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B$1.00?%$45,1638:25:37 PM
23
ThalaSwap V1
0X94ED76D3D66CB0B6E7A3AB81ACF830E3A50B8AE3CFB9EDC0ABEA635A11185FF4 / 0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8$0.999711?%$15,9518:30:39 PM
24
ThalaSwap V1
0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8 / 0XA64D2D6F5E26DAF6A3552F51D4110343B1A8C8046D0A9E72FA4086A337F3236C$0.999711?%$14,1048:30:39 PM
25
ThalaSwap V1
0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8 / 0XA$1.002?%$2,6848:30:39 PM
26
ThalaSwap V1
0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8 / 0XE568E9322107A5C9BA4CBD05A630A5586AA73E744ADA246C3EFB0F4CE3E295F3$0.999711?%$1,8048:30:39 PM
27
ThalaSwap V1
0X54FC0D5FA5AD975EDE1BF8B1C892AE018745A1AFD4A4DA9B70BB6E5448509FC0 / 0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8$0.999711?%$1,1298:30:39 PM
28
ThalaSwap V1
0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8 / 0XAE02F68520AFD221A5CD6FDA6F5500AFEDAB8D0A2E19A916D6D8BC2B36E758DB$0.999711?%$438:30:39 PM
29
Liquidswap
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0050.83%$29:29:37 PM
30
LiquidSwap V0.5
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$0.9880590.79%$11:14:09 AM