L2 Standard Bridged WETH (Optimism)

WETH

Rank ?

Website

Explorer

$2,030.133.21%

Market Cap$43,252,699

24h Volume$14,499,520

24h Low / High$1,963.07 / $2,110.58

Circulating Supply21,288 WETH

24h Change3.21%

7d Change-20.39%

All Time High$4,951.19-59.17%Sun Aug 24 2025

All Time Low$1,407.0843.68%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Velodrome SlipStream (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006	$2,028.27	0.60%	$6,388,754	3:20:19 PM
2	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006	$2,033.76	0.60%	$1,352,215	3:18:10 PM
3	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006	$2,033.76	0.61%	$1,179,670	3:19:17 PM
4	Velodrome SlipStream (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$2,028.27	0.60%	$1,182,298	3:20:19 PM
5	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$2,033.76	0.60%	$1,014,020	3:19:17 PM
6	Velodrome Finance V2 (Optimism)	0X3E29D3A9316DAB217754D13B28646B76607C5F04 / 0X4200000000000000000000000000000000000006	$2,036.19	0.60%	$55,313	3:18:14 PM
7	Velodrome SlipStream (Optimism)	0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006	$2,028.27	0.60%	$554,037	3:20:19 PM
8	Velodrome SlipStream (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X4200000000000000000000000000000000000006	$2,028.27	0.61%	$482,392	3:18:23 PM
9	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$2,027.32	0.60%	$489,357	3:19:17 PM
10	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$2,020.31	0.60%	$329,480	3:15:22 PM
11	Velodrome Finance V2 (Optimism)	0X1610E3C85DD44AF31ED7F33A63642012DCA0C5A5 / 0X4200000000000000000000000000000000000006	$2,036.19	0.60%	$27,141	3:18:14 PM
12	Velodrome Finance	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$2,030.94	0.61%	$26,155	3:19:43 PM
13	Velodrome Finance V2 (Optimism)	0XEDF38688B27036816A50185CAA430D5479E1C63E / 0X4200000000000000000000000000000000000006	$2,036.19	0.60%	$25,355	3:18:14 PM
14	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006	$2,033.76	0.61%	$261,780	3:15:22 PM
15	Solidly V3 (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X4200000000000000000000000000000000000006	$2,017.37	0.63%	$40,175	2:58:47 PM
16	Sushiswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$2,034.76	0.60%	$15,413	3:15:24 PM
17	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006	$2,033.76	0.60%	$196,023	3:12:22 PM
18	Beethoven X (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X4200000000000000000000000000000000000006	$2,034.55	0.61%	$11,258	3:10:09 PM
19	Sushiswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006	$2,026.42	0.69%	$21,618	3:15:39 PM
20	Velodrome SlipStream (Optimism)	0X9560E827AF36C94D2AC33A39BCE1FE78631088DB / 0X4200000000000000000000000000000000000006	$2,039.86	0.61%	$103,828	3:18:44 PM
21	Uniswap V3 (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X4200000000000000000000000000000000000006	$2,036.03	0.61%	$148,286	3:19:45 PM
22	Velodrome Finance V2 (Optimism)	0X1E925DE1C68EF83BD98EE3E130EF14A50309C01B / 0X4200000000000000000000000000000000000006	$2,036.19	0.61%	$10,037	1:50:19 PM
23	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X4200000000000000000000000000000000000006	$2,034.76	0.62%	$2,788	3:15:55 PM
24	Velodrome Finance V2 (Optimism)	0XC55E93C62874D8100DBD2DFE307EDC1036AD5434 / 0X4200000000000000000000000000000000000006	$2,036.19	0.60%	$8,846	3:10:52 PM
25	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$2,033.76	0.61%	$96,020	3:18:09 PM
26	Velodrome Finance V2 (Optimism)	0X259C1C2ED264402B5ED2F02BC7DC25A15C680C18 / 0X4200000000000000000000000000000000000006	$2,036.19	0.60%	$5,178	3:18:14 PM
27	Velodrome SlipStream (Optimism)	0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 / 0X4200000000000000000000000000000000000006	$2,030.94	0.71%	$80,859	3:14:06 PM
28	Velodrome Finance V2 (Optimism)	0X9560E827AF36C94D2AC33A39BCE1FE78631088DB / 0X4200000000000000000000000000000000000006	$2,036.19	0.60%	$4,935	3:12:32 PM
29	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006	$2,036.03	0.61%	$67,453	3:19:45 PM
30	ZipSwap	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$2,043.59	0.64%	$1,200	3:12:49 PM
31	Velodrome SlipStream (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X4200000000000000000000000000000000000006	$2,039.86	0.62%	$24,615	3:14:40 PM
32	Velodrome Finance	0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006	$2,031.12	0.64%	$1,417	3:15:15 PM
33	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$2,033.37	0.61%	$27,820	3:18:09 PM
34	Velodrome Finance V2 (Optimism)	0X217D47011B23BB961EB6D93CA9945B7501A5BB11 / 0X4200000000000000000000000000000000000006	$2,036.00	0.61%	$4,895	2:52:02 PM
35	Velodrome Finance V2 (Optimism)	0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006	$2,036.19	0.61%	$4,340	3:12:32 PM
36	Uniswap V3 (Optimism)	0X76FB31FB4AF56892A25E32CFC43DE717950C9278 / 0X4200000000000000000000000000000000000006	$2,033.76	0.61%	$25,567	3:15:22 PM
37	Uniswap V3 (Optimism)	0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 / 0X4200000000000000000000000000000000000006	$2,036.03	0.61%	$25,479	3:19:45 PM
38	Curve (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006	$2,034.76	0.62%	$210	3:04:09 PM
39	Velodrome Finance	0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D / 0X4200000000000000000000000000000000000006	$2,030.94	0.62%	$429	2:50:54 PM
40	Sushiswap V3 (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X4200000000000000000000000000000000000006	$2,026.42	0.68%	$908	3:15:39 PM
41	Velodrome Finance V2 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$2,034.90	0.62%	$3,811	3:20:27 PM
42	Uniswap V3 (Optimism)	0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 / 0X4200000000000000000000000000000000000006	$2,033.76	0.60%	$10,319	3:18:09 PM
43	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006	$2,033.76	0.63%	$9,064	2:52:25 PM
44	Uniswap V3 (Optimism)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$2,036.03	0.62%	$12,131	3:19:45 PM
45	Velodrome SlipStream (Optimism)	0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006	$2,030.94	0.65%	$5,063	3:14:06 PM
46	Kyberswap Elastic (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$2,022.55	0.79%	$270	2:52:34 PM
47	Velodrome Finance	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$2,031.12	0.88%	$523	3:15:14 PM
48	Uniswap V3 (Optimism)	0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 / 0X4200000000000000000000000000000000000006	$2,033.76	0.60%	$8,648	3:15:22 PM
49	Beethoven X (Optimism)	0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006	$2,011.65	0.64%	$292	3:00:23 PM
50	ZipSwap	0X4200000000000000000000000000000000000006 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$2,039.34	0.76%	$255	3:12:49 PM
51	Velodrome Finance V2 (Optimism)	0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 / 0X4200000000000000000000000000000000000006	$2,036.18	0.63%	$1,553	3:15:44 PM
52	Solidly V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006	$2,031.47	1.09%	$384	3:14:07 PM
53	ZipSwap	0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006	$2,023.41	0.70%	$123	3:12:49 PM
54	Uniswap V3 (Optimism)	0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 / 0X4200000000000000000000000000000000000006	$2,033.67	0.62%	$6,208	3:12:44 PM
55	Velodrome Finance V2 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006	$2,033.88	0.66%	$1,227	3:08:42 PM
56	Velodrome Finance V2 (Optimism)	0X395AE52BB17AEF68C2888D941736A71DC6D4E125 / 0X4200000000000000000000000000000000000006	$2,036.19	0.61%	$622	1:06:02 PM
57	Uniswap V3 (Optimism)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0X4200000000000000000000000000000000000006	$2,021.16	0.63%	$6,013	3:05:55 PM
58	Uniswap V3 (Optimism)	0X10398ABC267496E49106B07DD6BE13364D10DC71 / 0X4200000000000000000000000000000000000006	$2,036.03	0.62%	$4,451	3:15:56 PM
59	Velodrome Finance V2 (Optimism)	0XC5B001DC33727F8F26880B184090D3E252470D45 / 0X4200000000000000000000000000000000000006	$2,036.18	0.64%	$786	3:15:44 PM
60	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$2,047.26	0.64%	$4,050	1:05:43 PM
61	Velodrome Finance V2 (Optimism)	0X6806411765AF15BDDD26F8F544A34CC40CB9838B / 0X4200000000000000000000000000000000000006	$2,036.00	0.61%	$529	3:14:23 PM
62	Velodrome Finance V2 (Optimism)	0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 / 0X4200000000000000000000000000000000000006	$2,036.19	0.61%	$455	2:37:56 PM
63	Sushiswap V3 (Optimism)	0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006	$2,026.42	0.69%	$86	3:15:39 PM
64	Velodrome Finance V2 (Optimism)	0XC3864F98F2A61A7CAEB95B039D031B4E2F55E0E9 / 0X4200000000000000000000000000000000000006	$2,036.19	0.61%	$380	2:37:56 PM
65	Velodrome Finance V2 (Optimism)	0XAF9FE3B5CCDAE78188B1F8B9A49DA7AE9510F151 / 0X4200000000000000000000000000000000000006	$2,036.00	0.61%	$284	1:06:03 PM
66	Uniswap V3 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X4200000000000000000000000000000000000006	$2,033.67	0.63%	$1,595	3:12:45 PM
67	Uniswap V3 (Optimism)	0X38F9BF9DCE51833EC7F03C9DC218197999999999 / 0X4200000000000000000000000000000000000006	$2,033.76	0.61%	$691	8:09:15 AM
68	Uniswap V3 (Optimism)	0X6FD9D7AD17242C41F7131D257212C54A0E816691 / 0X4200000000000000000000000000000000000006	$2,036.03	0.61%	$866	3:19:45 PM
69	Velodrome Finance	0X217D47011B23BB961EB6D93CA9945B7501A5BB11 / 0X4200000000000000000000000000000000000006	$2,031.12	0.91%	$73	3:15:16 PM
70	Velodrome Finance V2 (Optimism)	0X66E535E8D2EBF13F49F3D49E5C50395A97C137B1 / 0X4200000000000000000000000000000000000006	$2,036.18	0.67%	$335	2:52:46 PM
71	Uniswap V3 (Optimism)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$2,033.67	0.72%	$1,497	3:12:45 PM
72	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$2,013.72	0.63%	$949	3:05:55 PM
73	Velodrome Finance V2 (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X4200000000000000000000000000000000000006	$2,036.19	0.61%	$161	2:37:56 PM
74	Velodrome Finance V2 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X4200000000000000000000000000000000000006	$2,036.18	0.64%	$228	2:52:46 PM
75	Beethoven X (Optimism)	0XD3594E879B358F430E20F82BEA61E83562D49D48 / 0X4200000000000000000000000000000000000006	$2,041.15	0.63%	$11	11:33:07 AM
76	Velodrome Finance V2 (Optimism)	0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D / 0X4200000000000000000000000000000000000006	$2,033.88	0.63%	$224	2:22:57 PM
77	Uniswap V3 (Optimism)	0X1D1498166DDCEEE616A6D99868E1E0677300056F / 0X4200000000000000000000000000000000000006	$2,033.67	0.64%	$513	2:26:27 PM
78	Uniswap V3 (Optimism)	0X217D47011B23BB961EB6D93CA9945B7501A5BB11 / 0X4200000000000000000000000000000000000006	$2,021.16	0.62%	$285	2:42:21 PM
79	Uniswap V3 (Optimism)	0X3E5D9D8A63CC8A88748F229999CF59487E90721E / 0X4200000000000000000000000000000000000006	$2,033.67	0.64%	$255	3:12:45 PM
80	Uniswap V3 (Optimism)	0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 / 0X4200000000000000000000000000000000000006	$2,033.67	0.62%	$181	2:49:37 PM
81	Velodrome Finance	0X6806411765AF15BDDD26F8F544A34CC40CB9838B / 0X4200000000000000000000000000000000000006	$2,031.12	0.77%	$13	10:19:22 AM
82	Uniswap V3 (Optimism)	0X9560E827AF36C94D2AC33A39BCE1FE78631088DB / 0X4200000000000000000000000000000000000006	$2,036.03	0.88%	$285	2:08:27 PM
83	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$2,021.16	2.04%	$410	3:05:55 PM
84	Uniswap V3 (Optimism)	0X76FB31FB4AF56892A25E32CFC43DE717950C9278 / 0X4200000000000000000000000000000000000006	$2,033.67	0.61%	$77	12:32:41 PM
85	Velodrome Finance	0XE405DE8F52BA7559F9DF3C368500B6E6AE6CEE49 / 0X4200000000000000000000000000000000000006	$2,031.12	0.62%	$2	12:59:30 PM
86	Beethoven X (Optimism)	0X4E107A0000DB66F0E9FD2039288BF811DD1F9C74 / 0X4200000000000000000000000000000000000006	$2,034.55	0.61%	$0	7:55:35 AM
87	Uniswap V3 (Optimism)	0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D / 0X4200000000000000000000000000000000000006	$2,033.67	0.62%	$64	3:12:44 PM
88	Velodrome Finance V2 (Optimism)	0XC26921B5B9EE80773774D36C84328CCB22C3A819 / 0X4200000000000000000000000000000000000006	$2,036.18	0.70%	$12	2:29:54 PM
89	Uniswap V3 (Optimism)	0X10398ABC267496E49106B07DD6BE13364D10DC71 / 0X4200000000000000000000000000000000000006	$2,033.67	0.81%	$74	2:49:38 PM
90	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$2,021.16	0.73%	$51	3:05:55 PM
91	Uniswap V3 (Optimism)	0X9560E827AF36C94D2AC33A39BCE1FE78631088DB / 0X4200000000000000000000000000000000000006	$2,033.67	0.66%	$31	3:12:45 PM
92	Uniswap V3 (Optimism)	0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3 / 0X4200000000000000000000000000000000000006	$2,033.67	0.63%	$18	2:49:38 PM
93	Uniswap V3 (Optimism)	0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A / 0X4200000000000000000000000000000000000006	$2,039.68	0.62%	$11	12:29:14 PM
94	Uniswap V3 (Optimism)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0X4200000000000000000000000000000000000006	$2,021.16	0.79%	$19	3:05:55 PM
95	Velodrome Finance V2 (Optimism)	0X3ED9ACAAC7BD974EB83A8EA6432A239E3C829D5D / 0X4200000000000000000000000000000000000006	$2,023.97	0.71%	$5	10:12:28 AM
96	Velodrome Finance V2 (Optimism)	0XC5102FE9359FD9A28F877A67E36B0F050D81A3CC / 0X4200000000000000000000000000000000000006	$2,031.99	0.63%	$1	12:10:43 PM
97	Uniswap V3 (Optimism)	0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 / 0X4200000000000000000000000000000000000006	$2,033.67	0.78%	$27	3:12:44 PM
98	Velodrome Finance V2 (Optimism)	0X920CF626A271321C151D027030D5D08AF699456B / 0X4200000000000000000000000000000000000006	$2,027.91	0.67%	$2	7:37:19 AM
99	Uniswap V3 (Optimism)	0XF98DCD95217E15E05D8638DA4C91125E59590B07 / 0X4200000000000000000000000000000000000006	$2,036.03	0.61%	$3	12:38:18 PM
100	Uniswap V3 (Optimism)	0X6FD9D7AD17242C41F7131D257212C54A0E816691 / 0X4200000000000000000000000000000000000006	$2,021.16	0.78%	$16	12:46:42 PM