L2 Standard Bridged USDT (Base)

USDT

Rank 1056

Website

Explorer

$0.999480.00%

Market Cap$27,172,589

24h Volume$8,492,818

24h Low / High$0.998728 / $1.00

Circulating Supply27,186,720 USDT

24h Change0.00%

7d Change0.01%

All Time High$1.097-8.97%Tue Jan 28 2025

All Time Low$0.9588894.19%Thu Dec 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V4 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999497	0.60%	$5,560,827	6:43:23 AM
2	Aerodrome SlipStream	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999385	0.60%	$1,288,857	6:45:06 AM
3	Uniswap V4 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999497	0.61%	$438,080	6:42:22 AM
4	Uniswap V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.999344	0.61%	$325,976	6:44:14 AM
5	Aerodrome (Base)	0XE014D2A4DA6E450F21B5050120D291E63C8940FD / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999845	0.60%	$216,821	6:45:04 AM
6	Pancakeswap Infinity CLMM (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999584	0.62%	$109,938	6:32:36 AM
7	Uniswap V4 (Base)	0X75356ED6AF264C8725BC738B8D1ECE871A52CBD0 / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999497	0.60%	$90,739	6:43:24 AM
8	PancakeSwap V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999349	0.61%	$72,204	6:44:51 AM
9	BaseSwap V3	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999365	0.62%	$63,808	6:45:04 AM
10	Omni Exchange V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999562	0.62%	$35,805	6:32:30 AM
11	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.9995	0.69%	$28,903	6:38:58 AM
12	Uniswap V2 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999582	0.61%	$23,280	6:44:14 AM
13	Uniswap V3 (Base)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999544	0.64%	$23,448	6:39:31 AM
14	Solidly V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999487	0.68%	$23,197	6:31:14 AM
15	Uniswap V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.999344	0.62%	$19,432	6:42:57 AM
16	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999751	0.67%	$19,344	6:38:59 AM
17	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999551	0.62%	$9,544	6:31:51 AM
18	Pancakeswap Infinity CLMM (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999568	0.62%	$9,217	6:32:35 AM
19	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999125	0.83%	$2,282	6:02:26 AM
20	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999495	0.76%	$1,835	5:47:40 AM
21	Aerodrome (Base)	0X9B9FD410D5F01A6A60ACF4678A5A99D8027FA5A7 / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999845	0.61%	$424	6:45:01 AM
22	Uniswap V4 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999605	0.68%	$155	5:53:36 AM
23	Uniswap V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.00	1.12%	$139	4:58:24 AM
24	Uniswap V4 (Base)	0X83D5D441ED15737D34226B682F7427D2217F2A8F / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999605	0.65%	$281	3:57:44 AM
25	Aerodrome (Base)	0X521EBB84EA82EE65154B68ECFE3A7292FB3779D6 / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999823	0.62%	$4	4:00:23 AM
26	Rubicon (Base)	0X50CE4129CA261CCDE4EB100C170843C2936BC11B / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999823	0.80%	$34	6:32:12 AM
27	PancakeSwap V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.999546	0.73%	$52,363	6:36:45 AM
28	Balancer V2 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.999226	0.61%	$41,315	6:44:52 AM
29	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.998892	0.66%	$22,782	6:38:59 AM
30	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.9995	0.83%	$9,460	6:19:06 AM
31	Quickswap V4 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999555	0.61%	$2,644	6:44:27 AM
32	Uniswap V4 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.999581	0.72%	$417	6:15:24 AM
33	Aerodrome SlipStream	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.999649	0.61%	$833,856	6:45:06 AM
34	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.998498	0.69%	$99,383	6:38:58 AM
35	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.983329	0.66%	$9,195	6:38:59 AM
36	Uniswap V4 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X0000000000000000000000000000000000000000	$1.004	0.63%	$2,800	6:29:17 AM
37	Uniswap V3 (Base)	0X01AAC2B594F7BDBEC740F0F1AA22910EBB4B74AB / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.991249	0.76%	$11	6:38:38 AM
38	Uniswap V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.996477	0.60%	$104,530	6:44:14 AM
39	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.987134	0.67%	$90,599	6:38:59 AM
40	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.978701	0.83%	$10,607	6:19:07 AM
41	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.964277	0.76%	$4,578	6:07:33 AM
42	Uniswap V4 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X0000000000000000000000000000000000000000	$0.997834	0.80%	$64	5:55:43 AM
43	PancakeSwap V2 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.003	0.92%	$5	3:42:21 AM
44	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999479	0.85%	$48,135	8:05:15 PM
45	Uniswap V4 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.998981	0.65%	$?	Wed Oct 29 2025
46	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.999484	0.78%	$?	Sat Nov 01 2025
47	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.999644	0.73%	$?	Fri Oct 31 2025
48	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999605	0.71%	$?	Fri Oct 31 2025
49	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.999484	0.73%	$?	Sat Nov 01 2025
50	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999818	0.73%	$?	Fri Oct 31 2025
51	Aerodrome (Base)	0XD4423795FD904D9B87554940A95FB7016F172773 / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999856	0.65%	$?	Thu Oct 30 2025
52	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999656	0.73%	$?	Fri Oct 31 2025
53	Uniswap V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999544	0.70%	$?	Sat Nov 01 2025
54	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999525	0.84%	$?	Fri Oct 31 2025
55	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999395	0.75%	$?	Sat Nov 01 2025
56	Uniswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999503	0.91%	$2	7:44:40 PM
57	Uniswap V4 (Base)	0XABC5915CAD6B54F48B2A8CD516055F378861C237 / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.999581	0.66%	$?	Sat Nov 01 2025
58	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.998976	-200.40%	$?	Thu Oct 30 2025
59	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.999605	0.71%	$?	Fri Oct 31 2025
60	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.25	0.78%	$?	Sat Nov 01 2025
61	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.998909	0.71%	$?	Fri Oct 31 2025
62	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.999525	0.84%	$?	Sat Nov 01 2025
63	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$0.999479	0.85%	$91,734	8:05:15 PM
64	Uniswap V4 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.997888	0.61%	$?	Fri Oct 31 2025
65	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.997439	0.71%	$?	Fri Oct 31 2025
66	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$1.014	0.73%	$?	Fri Oct 31 2025
67	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$1.005	0.75%	$?	Sat Nov 01 2025
68	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.015	0.78%	$?	Fri Oct 31 2025
69	Uniswap V2 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$1.001	0.70%	$?	Sat Nov 01 2025
70	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.99841	0.78%	$?	Fri Oct 31 2025
71	Balancer V3 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X4200000000000000000000000000000000000006	$1.006	0.80%	$?	Fri Oct 31 2025
72	Uniswap V4 (Base)	0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999383	1.96%	$?	Mon Oct 27 2025
73	Aerodrome (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$0.998815	0.93%	$?	Thu Oct 30 2025