Jupiter Staked SOL

JUPSOL

Rank 124
Explorer
Twitter
$183.02-9.28%
Market Cap$771,248,076
24h Volume$9,402,848
24h Low / High$181.23 / $203.03
Circulating Supply4,213,096 JUPSOL
24h Change-9.28%
7d Change-20.85%
All Time High$309.67-40.76%Sun Jan 19 2025
All Time Low$105.7073.54%Mon Apr 07 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Orca
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / SO11111111111111111111111111111111111111112$183.050.60%$6,655,9956:39:32 AM
2
Meteora
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / 5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM$183.410.60%$951,5316:38:54 AM
3
Meteora
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN$182.580.60%$675,3916:38:54 AM
4
Orca
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO$182.400.61%$202,3456:39:33 AM
5
Meteora
KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$183.210.61%$197,9466:34:40 AM
6
Meteora
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / SO11111111111111111111111111111111111111112$183.540.61%$145,1756:38:53 AM
7
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$183.210.62%$129,2656:34:40 AM
8
Orca
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN$182.980.61%$62,4036:39:23 AM
9
Meteora
HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$183.190.65%$15,9316:29:09 AM
10
Meteora
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$183.190.69%$1,9695:54:35 AM
11
Meteora
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$183.190.63%$8746:29:11 AM
12
Meteora
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO$183.510.93%$1,0046:09:38 AM
13
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$183.191.29%$1,1766:29:09 AM
14
Raydium (CLMM)
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR$178.340.63%$4376:21:03 AM
15
Raydium (CLMM)
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO$183.540.67%$4794:20:12 AM
16
Orca
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$182.150.61%$476:19:56 AM
17
Meteora
5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$183.190.63%$294:56:02 AM
18
Meteora DAMM V2
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$182.710.91%$626:33:24 AM
19
Raydium (CLMM)
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO$184.762.99%$1986:21:04 AM
20
Orca
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$193.210.63%$86:24:23 AM
21
Manifest
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / SO11111111111111111111111111111111111111112$182.10?%$354,9676:40:20 AM
22
stabble
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN$183.02?%$524:34:37 AM
23
stabble
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$182.75?%$165:56:40 AM
24
stabble
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / SO11111111111111111111111111111111111111112$184.79?%$84:05:59 AM
25
Meteora
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$186.410.61%$21,1986:38:01 AM
26
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$183.211.64%$5,9856:32:34 AM
27
Orca
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$194.210.82%$246:35:07 PM
28
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$213.180.90%$?Fri Oct 31 2025
29
Meteora
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / SO11111111111111111111111111111111111111112$211.880.61%$?Thu Oct 30 2025
30
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$183.190.73%$1228:56:20 PM
31
stabble
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO$192.37?%$010:39:35 PM