Noble USDC

USDC.N

Rank 246
Website
Explorer
GitHub
Chat
Twitter
$0.9990880.14%
Market Cap$231,298,668
24h Volume$1,467,457
24h Low / High$0.993434 / $1.006
Circulating Supply230,786,076 USDC.N
24h Change0.14%
7d Change-1.02%
All Time High$1.79-44.13%Sat Nov 15 2025
All Time Low$0.477017109.28%Sun Nov 16 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Astroport (Terra)
ULUNA / IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB$0.9972260.60%$503,67611:26:02 AM
2
Oku Trade (Sei V2)
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7$0.9991370.61%$416,91511:25:43 AM
3
Astroport (Terra)
TERRA1ECGAZYD0WAAJ3G7L9CMY5GULHXKPS2GMXU9GHDUCVUYPJQ68MQ2S5LVSCT / IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB$0.9972260.60%$193,41711:21:04 AM
4
DragonSwap V2
0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 / 0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1$1.0050.67%$125,01611:26:08 AM
5
Astroport (Neutron)
IBC/F082B65C88E4B6D5EF1DB243CDA1D331D002759E938A0F5CD3FFDC5D53B3E349 / IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81$0.9997720.60%$104,25111:20:06 AM
6
Oku Trade (Sei V2)
0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8 / 0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1$0.9988850.63%$42,81611:26:06 AM
7
Astroport (Neutron)
IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / IBC/2CB87BCE0937B1D1DFCEE79BE4501AAF3C265E923509AEAC410AD85D27F35130$0.9997720.60%$31,44611:25:04 AM
8
Astroport (Terra)
IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB / IBC/8D52B251B447B7160421ACFBD50F6B0ABE5F98D2C404B03701130F12044439A1$0.9972260.60%$16,50811:21:04 AM
9
DragonSwap V2
0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8 / 0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1$1.0050.69%$1,94110:47:07 AM
10
Astroport (Terra)
IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB / IBC/88386AC48152D48B34B082648DF836F975506F0B57DBBFC10A54213B1BF484CB$0.9971850.60%$11,25611:20:06 AM
11
Astroport (Terra)
IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB / TERRA10AA3ZDKRC7JWUF8EKL3ZQ7E7M42VMZQEHCMU74E4EGC7XKM5KR2S0MUYST$0.9972260.61%$4,98511:19:02 AM
12
Astroport (Neutron)
IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / FACTORY/NEUTRON17SP75WNG9VL2HU3SF4KY86D7SMMK3WLE9GKTS2GMEDN9X4UT3XCQA5XP34/MAXBTC$0.9997720.61%$3,49811:02:04 AM
13
Astroport (Neutron)
FACTORY/NEUTRON1FFUS553EET978K024LMSSW0CZSXWR97MGGYV85LPCSDKFT8V9UFSZ3SA07/ASTRO / IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81$0.9997720.65%$3,16911:04:38 AM
14
Jellyverse
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XDD7D5E4EA2125D43C16EED8F1FFEFFFA2F4B4AF6$1.0050.69%$2639:49:16 AM
15
DragonSwap
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0X5CF6826140C1C56FF49C808A1A75407CD1DF9423$1.0051.04%$809:57:51 AM
16
DragonSwap
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XB75D0B03C06A926E488E2659DF1A861F860BD3D1$1.0010.78%$147:25:56 AM
17
Astroport (Neutron)
IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / UNTRN$0.9217940.60%$42,29511:22:02 AM
18
Astroport (Neutron)
IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH$0.9997720.61%$3,16811:23:02 AM
19
DragonSwap V2
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XB75D0B03C06A926E488E2659DF1A861F860BD3D1$0.9771920.73%$1,25811:26:08 AM
20
DragonSwap
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7$1.0050.62%$2,2949:57:51 AM
21
Yaka Finance V3
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7$1.0070.98%$57511:14:22 AM
22
DragonSwap V2
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7$1.0050.71%$25011:26:08 AM
23
Sailor
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392$0.9968611.08%$?Tue Dec 16 2025
24
Jellyverse
0X372B2DC06478AA2C8182EEE0F12EA0E9A15E2913 / 0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1$0.9978110.66%$?Tue Dec 16 2025
25
DragonSwap
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0X5B8203E65AA5BE3F1CF53FD7FA21B91BA4038ECC$0.9993610.75%$?Tue Dec 16 2025
26
Jellyverse
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XB75D0B03C06A926E488E2659DF1A861F860BD3D1$0.9979210.91%$?Wed Dec 17 2025
27
Kura V3
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392$0.9942481.02%$?Wed Dec 17 2025
28
Astroport (Neutron)
IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7$1.0060.66%$?Wed Dec 17 2025
29
Jellyverse
0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0X80EEDE496655FB9047DD39D9F418D5483ED600DF$0.9979210.91%$?Wed Dec 17 2025
30
Astroport (Neutron)
IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9$1.210.67%$?Thu Dec 18 2025
31
Astroport (Neutron)
FACTORY/NEUTRON1NDU2WVKRXTANE8SE2TR48GV7NSM46Y5GCQJHUX/MARS / IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81$1.210.63%$?Thu Dec 18 2025