Humanity
H
Humanity Protocol is a blockchain featuring a native Proof of Humanity (PoH) consensus mechanism that verifies users' uniqueness as humans through decentralized identifiers (DID) and verifiable credentials (VC), combining privacy-preserving human rec...
Rank 179$0.238166-0.45%
Market Cap$436,029,876
24h Volume$37,299,336
24h Low / High$0.237393 / $0.263439
Circulating Supply1,825,000,000 H
24h Change-0.45%
7d Change-24.65%
All Time High$0.388387-38.67%Sat Oct 25 2025
All Time Low$0.0181031,215.85%Fri Jun 27 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | H / USDT | $0.238206 | 0.05% | $6,905,260 | 11:32:15 AM | |
| 2 | H / USDT | $0.238266 | 0.05% | $5,497,850 | 11:29:57 AM | |
| 3 | H / USDT | $0.237696 | 0.01% | $991,132 | 11:32:19 AM | |
| 4 | H / USDT | $0.237825 | 0.05% | $2,417,089 | 11:31:38 AM | |
| 5 | H / USDT | $0.239064 | 0.09% | $3,173,135 | 11:14:50 AM | |
| 6 | H / USDT | $0.238076 | 0.17% | $3,436,371 | 11:32:10 AM | |
| 7 | H / USDT | $0.237717 | 0.12% | $1,491,601 | 11:28:42 AM | |
| 8 | H / USDT | $0.237898 | 0.04% | $363,483 | 11:31:20 AM | |
| 9 | H / USDT | $0.238286 | 0.06% | $576,915 | 11:31:45 AM | |
| 10 | H / USDT | $0.237986 | 0.06% | $427,922 | 11:32:05 AM | |
| 11 | H / USDT | $0.239196 | 0.05% | $245,067 | 11:17:44 AM | |
| 12 | 0X44F161AE29361E332DEA039DFA2F404E0BC5B5CC / 0X55D398326F99059FF775485246999027B3197955 | $0.238096 | 0.60% | $3,055,876 | 11:32:08 AM | |
| 13 | H / USDT | $0.23814 | 0.18% | $757,741 | 11:29:13 AM | |
| 14 | H / USD | $0.2376 | 0.13% | $481,608 | 11:28:34 AM | |
| 15 | H / USDT | $0.23803 | 0.15% | $422,798 | 11:30:05 AM | |
| 16 | H / USDT | $0.238023 | 0.61% | $1,063,239 | 11:24:40 AM | |
| 17 | H / USDT | $0.237986 | 0.40% | $685,824 | 11:31:11 AM | |
| 18 | H / USDT | $0.23786 | 0.39% | $595,101 | 11:29:22 AM | |
| 19 | H / EUR | $0.238738 | 0.30% | $92,472 | 11:14:55 AM | |
| 20 | H / IDR | $0.240031 | 0.20% | $33,397 | 11:17:27 AM | |
| 21 | H / USDC | $0.238925 | 0.40% | $55,391 | 11:14:50 AM | |
| 22 | H / USDC | $0.238638 | 0.40% | $35,795 | 11:23:23 AM | |
| 23 | H / USDT | $0.238654 | 0.53% | $47,136 | 11:21:20 AM | |
| 24 | H / USDT | $0.236813 | 0.94% | $62,133 | 11:31:00 AM | |
| 25 | H / USDT | $0.23718 | 0.40% | $22,726 | 11:28:33 AM | |
| 26 | H / USDT | $0.239042 | 0.02% | $360,049 | 11:17:21 AM | |
| 27 | H / USDT | $0.238188 | 0.20% | $1,312,894 | 11:31:48 AM | |
| 28 | H / USDT | $0.238524 | 0.03% | $14,334 | 11:26:48 AM | |
| 29 | H / USDT | $0.23745 | 0.06% | $23,406 | 11:28:36 AM | |
| 30 | H / USDT | $0.238234 | 0.05% | $17 | 11:30:19 AM | |
| 31 | H / USDT | $0.237627 | 2.77% | $500,235 | 11:32:09 AM | |
| 32 | H / USDC | $0.239629 | 0.39% | $21,459 | 11:25:59 AM | |
| 33 | H / USD | $0.23971 | 0.49% | $21 | 11:13:09 AM | |
| 34 | H / USDC | $0.239755 | 0.56% | $22 | 11:13:09 AM | |
| 35 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XCF5104D094E3864CFCBDA43B82E1CEFD26A016EB | $0.238996 | 0.61% | $5,966 | 9:09:02 AM | |
| 36 | H / USD | $0.241033 | 0.57% | $2,870 | 10:25:39 AM | |
| 37 | H / USDT | $0.23763 | 0.34% | $2,504,834 | 11:28:48 AM | |
| 38 | H / KRW | $0.245566 | 0.28% | $6,692,696 | 11:31:41 AM | |
| 39 | H / KRW | $0.247022 | 1.34% | $41,198 | 11:27:49 AM | |
| 40 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XCF5104D094E3864CFCBDA43B82E1CEFD26A016EB | $0.268102 | 0.62% | $2,204 | 10:23:07 AM | |
| 41 | 0XCF5104D094E3864CFCBDA43B82E1CEFD26A016EB / 0X0000000000000000000000000000000000000000 | $0.314037 | 0.63% | $136 | 8:46:31 AM | |
| 42 | H / MNT | $0.246388 | 1.92% | $21 | 10:26:52 AM | |
| 43 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XCF5104D094E3864CFCBDA43B82E1CEFD26A016EB | $0.24911 | 1.06% | $? | Fri Oct 31 2025 | |
| 44 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XCF5104D094E3864CFCBDA43B82E1CEFD26A016EB | $0.22565 | 0.71% | $? | Thu Oct 30 2025 | |
| 45 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XCF5104D094E3864CFCBDA43B82E1CEFD26A016EB | $0.236434 | 0.62% | $? | Sat Nov 01 2025 | |
| 46 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XCF5104D094E3864CFCBDA43B82E1CEFD26A016EB | $0.242475 | 36.28% | $? | Wed Oct 29 2025 |
