Hey Anon

ANON

HeyAnon is an AI DeFi protocol designed to simplify DeFi interactions and aggregate essential project-related information. By combining conversational AI with real-time data aggregation, HeyAnon enables users to manage DeFi operations, stay informed ...

Rank 577

Website

Explorer

Chat

Twitter

$5.383.28%

Market Cap$72,236,599

24h Volume$1,991,894

24h Low / High$5.10 / $5.42

Circulating Supply13,430,064 ANON

24h Change3.28%

7d Change14.58%

All Time High$24.73-78.25%Thu Jan 16 2025

All Time Low$0.922111483.33%Mon Dec 30 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitunix	ANON / USDT	$5.38	0.02%	$60,246	12:20:14 PM
2	Gate	ANON / USDT	$5.38	0.07%	$138,909	12:19:30 PM
3	MEXC	ANON / USDT	$5.39	0.33%	$146,927	12:14:47 PM
4	Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.42	0.61%	$230,208	12:13:20 PM
5	Raydium	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / SO11111111111111111111111111111111111111112	$5.40	0.60%	$224,296	12:12:50 PM
6	Wagmi (Sonic)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$5.43	0.60%	$164,459	12:11:31 PM
7	Raydium (CLMM)	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / SO11111111111111111111111111111111111111112	$5.45	0.60%	$104,824	11:50:45 AM
8	Metropolis DLMM (Sonic)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$5.44	0.63%	$37,855	12:15:01 PM
9	SwapX Algebra	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.44	0.62%	$34,243	12:05:30 PM
10	Orca	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / SO11111111111111111111111111111111111111112	$5.45	0.61%	$28,985	12:20:24 PM
11	SwapX Algebra	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.44	0.63%	$29,773	11:20:59 AM
12	Meteora	1ZJX5GRNJLGMTPQ5SVWKQ69MNDQKCEMQOASYJAPW6JM / 9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T	$5.32	0.61%	$24,669	11:47:44 AM
13	Silverswap	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.44	0.63%	$20,788	12:19:01 PM
14	Solidly V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.43	0.64%	$18,777	12:17:50 PM
15	WEEX	ANON / USDT	$5.38	0.18%	$4,535	12:17:05 PM
16	Uniswap V3 (Base)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X4200000000000000000000000000000000000006	$5.34	0.61%	$5,606	12:20:28 PM
17	Meteora	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / SO11111111111111111111111111111111111111112	$5.43	0.62%	$5,593	11:44:12 AM
18	CoinEx	ANONSOL / USDT	$5.37	1.00%	$7,129	12:13:31 PM
19	PancakeSwap V3 (Ethereum)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$5.32	0.62%	$3,741	11:52:33 AM
20	Uniswap V4 (Base)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$5.35	0.65%	$2,347	11:22:12 AM
21	Metropolis DLMM (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.42	0.76%	$1,802	11:22:14 AM
22	Uniswap V3 (Base)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$5.35	0.63%	$1,185	11:26:51 AM
23	Wagmi (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.38	0.68%	$697	12:16:16 PM
24	XT.COM	ANONSOL / USDT	$5.29	5.83%	$488,796	12:15:19 PM
25	Wagmi (Sonic)	0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.38	0.60%	$666	12:17:20 PM
26	Wagmi (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.38	0.60%	$24,159	11:17:20 AM
27	Aerodrome (Base)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$5.44	0.60%	$24,760	12:20:09 PM
28	PancakeSwap V3 (BSC)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$5.42	0.60%	$15,172	11:52:30 AM
29	Wagmi (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.38	1.21%	$64	11:19:27 AM
30	Wagmi (Sonic)	0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.38	0.60%	$2,245	12:05:30 PM
31	PancakeSwap V3 (Arbitrum)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$5.41	0.62%	$2,231	11:16:52 AM
32	Kraken	ANON / USD	$5.33	3.61%	$14,140	12:09:22 PM
33	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / 9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T	$5.32	0.61%	$1,356	11:15:45 AM
34	Shadow Exchange	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.42	0.61%	$1,767	10:55:08 AM
35	Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.42	0.71%	$816	10:19:07 AM
36	Uniswap V3 (Arbitrum One)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$5.46	0.61%	$545	10:01:24 AM
37	Uniswap V3 (Ethereum)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$5.32	0.63%	$360	7:46:30 AM
38	Solidly V3 (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.43	1.10%	$521	12:16:16 PM
39	Metropolis DLMM (Sonic)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$5.43	0.70%	$252	11:08:23 AM
40	Wagmi (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.38	0.66%	$95	11:49:59 AM
41	Uniswap V4 (Base)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X0000000000000000000000000000000000000000	$5.23	0.63%	$137	9:03:10 AM
42	WAGMI (Metis)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC	$5.29	0.67%	$154	10:02:04 AM
43	Equalizer (Sonic)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$5.38	0.64%	$86	10:18:08 AM
44	Orca	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T	$5.46	0.74%	$159	11:27:40 AM
45	Uniswap V4 (Arbitrum)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$5.34	0.83%	$130	10:40:14 AM
46	WAGMI (Kava)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X919C1C267BC06A7039E03FCC2EF738525769109C	$5.33	0.67%	$50	10:24:59 AM
47	Uniswap V4 (Base)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X0000000000000000000000000000000000000000	$5.43	0.77%	$29	9:45:13 AM
48	SwapX V2	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.40	0.76%	$21	8:11:27 AM
49	Raydium (CLMM)	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / SO11111111111111111111111111111111111111112	$5.46	0.78%	$34	11:46:59 AM
50	Orca	5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / 9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T	$5.46	0.81%	$26	11:09:13 AM
51	Meteora	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / GEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP	$5.39	0.90%	$4	9:42:14 AM
52	Meteora	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / SO11111111111111111111111111111111111111112	$5.33	0.63%	$4	9:22:17 AM
53	Kraken	ANON / EUR	$5.21	10.38%	$278	8:23:58 AM
54	Ourbit	ANON / USDT	$5.18	1.42%	$36,712	12:13:44 PM
55	Aerodrome SlipStream	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X4200000000000000000000000000000000000006	$5.43	0.60%	$78,532	12:20:25 PM
56	Meteora	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / SO11111111111111111111111111111111111111112	$5.44	0.71%	$?	Sat Jun 14 2025
57	Sushiswap V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.32	5.38%	$?	Sat Jun 14 2025
58	Meteora	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$5.49	0.60%	$?	Sun Jun 15 2025
59	LBank	ANON1 / USDT	$5.03	0.30%	$?	Fri Jun 13 2025
60	Sushiswap V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$5.23	0.68%	$2,007	4:06:05 AM
61	Meteora	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / SO11111111111111111111111111111111111111112	$6.59	0.70%	$?	Wed Jun 11 2025