First Digital USD
FDUSD
What is the project about? First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficie...
Rank 75$0.998171-0.05%
Market Cap$1,507,440,720
24h Volume$4,330,266,389
24h Low / High$0.99383 / $1.002
Circulating Supply1,510,202,549 FDUSD
24h Change-0.05%
7d Change-0.02%
All Time High$1.15-13.33%Mon Feb 03 2025
All Time Low$0.9403776.11%Thu Dec 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / FDUSD | $0.998356 | 0.01% | $1,799,781,968 | 4:13:07 AM | |
| 2 | ETH / FDUSD | $0.998178 | 0.01% | $1,154,878,634 | 4:10:05 AM | |
| 3 | SOL / FDUSD | $0.997665 | 0.01% | $687,190,080 | 3:56:02 AM | |
| 4 | BNB / FDUSD | $0.998356 | 0.01% | $141,675,657 | 4:13:07 AM | |
| 5 | DOGE / FDUSD | $0.998009 | 0.02% | $73,289,453 | 3:53:04 AM | |
| 6 | FDUSD / USDT | $0.998047 | 0.01% | $30,469,008 | 4:08:03 AM | |
| 7 | XRP / FDUSD | $0.99869 | 0.02% | $62,149,035 | 4:11:06 AM | |
| 8 | SUI / FDUSD | $0.997885 | 0.01% | $1,395,750 | 3:59:08 AM | |
| 9 | ADA / FDUSD | $0.997577 | 0.02% | $1,559,180 | 3:55:03 AM | |
| 10 | LINK / FDUSD | $0.998356 | 0.07% | $5,252,697 | 4:13:08 AM | |
| 11 | FDUSD / TRY | $0.997453 | 0.03% | $1,435,710 | 4:02:14 AM | |
| 12 | PEPE / FDUSD | $0.997665 | 0.09% | $5,777,865 | 3:56:04 AM | |
| 13 | LTC / FDUSD | $0.998009 | 0.01% | $464,733 | 3:53:04 AM | |
| 14 | ENA / FDUSD | $0.997577 | 0.03% | $679,620 | 3:55:03 AM | |
| 15 | DOT / FDUSD | $0.998356 | 0.03% | $440,602 | 4:13:08 AM | |
| 16 | BCH / FDUSD | $0.998356 | 0.07% | $1,244,004 | 4:11:06 AM | |
| 17 | AVAX / FDUSD | $0.997665 | 0.05% | $835,141 | 3:53:04 AM | |
| 18 | S / FDUSD | $0.997419 | 0.03% | $357,700 | 4:03:02 AM | |
| 19 | APT / FDUSD | $0.997885 | 0.02% | $196,945 | 3:53:04 AM | |
| 20 | AAVE / FDUSD | $0.997665 | 0.06% | $529,570 | 3:56:04 AM | |
| 21 | ATOM / FDUSD | $0.998356 | 0.02% | $191,699 | 4:13:08 AM | |
| 22 | TAO / FDUSD | $0.997885 | 0.05% | $345,966 | 3:59:09 AM | |
| 23 | WIF / FDUSD | $0.998009 | 0.11% | $748,508 | 3:53:04 AM | |
| 24 | FIL / FDUSD | $0.99869 | 0.04% | $231,225 | 4:11:06 AM | |
| 25 | ARB / FDUSD | $0.997399 | 0.03% | $171,960 | 4:02:14 AM | |
| 26 | EIGEN / FDUSD | $0.998009 | 0.08% | $488,271 | 3:53:05 AM | |
| 27 | SEI / FDUSD | $0.998356 | 0.06% | $336,899 | 4:12:04 AM | |
| 28 | SHIB / FDUSD | $0.998356 | 0.08% | $423,000 | 4:11:06 AM | |
| 29 | TIA / FDUSD | $0.997235 | 0.06% | $348,000 | 4:05:01 AM | |
| 30 | NEAR / FDUSD | $0.997577 | 0.04% | $220,722 | 3:55:03 AM | |
| 31 | ETC / FDUSD | $0.998009 | 0.06% | $278,222 | 3:53:04 AM | |
| 32 | PENGU / FDUSD | $0.997885 | 0.04% | $146,984 | 3:59:09 AM | |
| 33 | RAY / FDUSD | $0.998356 | 0.09% | $362,622 | 4:13:09 AM | |
| 34 | TRUMP / FDUSD | $0.998356 | 0.10% | $352,247 | 4:12:06 AM | |
| 35 | UNI / FDUSD | $0.997235 | 0.10% | $281,565 | 4:05:01 AM | |
| 36 | RENDER / FDUSD | $0.997577 | 0.06% | $87,933 | 3:55:04 AM | |
| 37 | LDO / FDUSD | $0.998178 | 0.12% | $261,044 | 4:10:05 AM | |
| 38 | OP / FDUSD | $0.998356 | 0.17% | $362,314 | 4:13:08 AM | |
| 39 | FET / FDUSD | $0.998356 | 0.14% | $253,934 | 4:13:08 AM | |
| 40 | ICP / FDUSD | $0.998356 | 0.05% | $56,984 | 4:13:08 AM | |
| 41 | 1MBABYDOGE / FDUSD | $0.998356 | 0.06% | $83,014 | 4:13:10 AM | |
| 42 | STX / FDUSD | $0.998009 | 0.16% | $138,418 | 3:53:04 AM | |
| 43 | NFP / FDUSD | $0.997665 | 0.31% | $231,503 | 3:56:03 AM | |
| 44 | JUP / FDUSD | $0.998356 | 0.11% | $75,566 | 4:13:09 AM | |
| 45 | ETHFI / FDUSD | $0.998356 | 0.28% | $133,215 | 4:13:09 AM | |
| 46 | TRX / FDUSD | $0.998356 | 0.07% | $42,553 | 4:13:11 AM | |
| 47 | PYTH / FDUSD | $0.997665 | 0.19% | $80,555 | 3:56:04 AM | |
| 48 | ZK / FDUSD | $0.99869 | 0.20% | $103,256 | 4:11:07 AM | |
| 49 | GALA / FDUSD | $0.997399 | 0.13% | $69,341 | 3:59:08 AM | |
| 50 | PNUT / FDUSD | $0.998356 | 0.21% | $68,409 | 4:08:02 AM | |
| 51 | NEIRO / FDUSD | $0.998356 | 0.26% | $92,436 | 4:13:10 AM | |
| 52 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.998196 | 0.60% | $207,220 | 3:57:13 AM | |
| 53 | SAND / FDUSD | $0.997665 | 0.08% | $19,956 | 3:53:04 AM | |
| 54 | SOLV / FDUSD | $0.998356 | 0.41% | $89,369 | 4:09:08 AM | |
| 55 | AEVO / FDUSD | $0.998356 | 0.11% | $30,829 | 4:13:09 AM | |
| 56 | W / FDUSD | $0.997851 | 0.30% | $61,481 | 3:58:03 AM | |
| 57 | HUMA / FDUSD | $0.998356 | 0.12% | $29,976 | 4:12:06 AM | |
| 58 | 9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.997902 | 0.60% | $140,410 | 4:08:52 AM | |
| 59 | IO / FDUSD | $0.998356 | 0.15% | $34,324 | 4:13:09 AM | |
| 60 | AUCTION / FDUSD | $0.997665 | 0.10% | $18,508 | 3:56:03 AM | |
| 61 | RED / FDUSD | $0.997995 | 0.17% | $25,482 | 3:51:04 AM | |
| 62 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X55D398326F99059FF775485246999027B3197955 | $0.998322 | 0.60% | $93,851 | 4:11:09 AM | |
| 63 | WCT / FDUSD | $0.998356 | 0.18% | $25,999 | 4:13:12 AM | |
| 64 | SOPH / FDUSD | $0.998009 | 0.29% | $37,327 | 3:53:05 AM | |
| 65 | BB / FDUSD | $0.998356 | 0.20% | $17,242 | 4:11:07 AM | |
| 66 | 1000CAT / FDUSD | $0.998178 | 0.16% | $18,593 | 3:46:03 AM | |
| 67 | STO / FDUSD | $0.997235 | 0.26% | $32,101 | 4:05:02 AM | |
| 68 | 63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 / 9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U | $0.997902 | 0.60% | $73,881 | 4:06:51 AM | |
| 69 | INIT / FDUSD | $0.998046 | 0.56% | $45,573 | 4:07:02 AM | |
| 70 | MANTA / FDUSD | $0.998356 | 0.47% | $32,993 | 3:26:21 AM | |
| 71 | SCR / FDUSD | $0.998356 | 0.39% | $27,357 | 4:11:08 AM | |
| 72 | RESOLV / FDUSD | $0.998178 | 0.80% | $51,690 | 4:10:07 AM | |
| 73 | LAYER / FDUSD | $0.99869 | 0.20% | $10,111 | 3:48:04 AM | |
| 74 | A / FDUSD | $0.997235 | 0.23% | $9,471 | 4:05:02 AM | |
| 75 | HOME / FDUSD | $0.997627 | 0.52% | $28,184 | 4:01:01 AM | |
| 76 | MOVE / FDUSD | $0.997722 | 0.76% | $42,440 | 4:07:01 AM | |
| 77 | 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X55D398326F99059FF775485246999027B3197955 | $0.998226 | 0.62% | $27,176 | 4:10:10 AM | |
| 78 | 0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.997967 | 0.70% | $19,209 | 4:08:08 AM | |
| 79 | USUAL / FDUSD | $0.998178 | 0.33% | $7,022 | 3:47:02 AM | |
| 80 | HAEDAL / FDUSD | $0.998356 | 0.79% | $13,805 | 4:10:07 AM | |
| 81 | PEOPLE / FDUSD | $0.997851 | 0.83% | $14,642 | 3:58:03 AM | |
| 82 | LISTA / FDUSD | $0.997577 | 0.99% | $7,764 | 3:28:14 AM | |
| 83 | BMT / FDUSD | $0.998178 | 3.36% | $16,419 | 4:08:04 AM | |
| 84 | 9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.997809 | 0.87% | $187 | 3:49:49 AM | |
| 85 | FDUSD / USDT | $0.998047 | 0.01% | $1,980,040 | 4:12:50 AM | |
| 86 | FDUSD / USDT | $0.99813 | 0.01% | $40 | 3:13:12 AM | |
| 87 | FDUSD / USDT | $0.998047 | 0.01% | $1,718,235 | 4:08:43 AM | |
| 88 | FDUSD / USDT | $0.997953 | 0.02% | $4,670,072 | 4:13:37 AM | |
| 89 | FDUSD / USDT | $0.998047 | 0.01% | $10,721,592 | 4:03:15 AM | |
| 90 | BTC / FDUSD | $0.999284 | 0.04% | $763,303 | 4:12:15 AM | |
| 91 | ETH / FDUSD | $0.999284 | 0.05% | $223,236 | 4:12:15 AM | |
| 92 | USDT / FDUSD | $0.999284 | 0.07% | $18,956 | 4:12:15 AM | |
| 93 | FDUSD / USDT | $0.998047 | 0.04% | $781,229 | 4:11:50 AM | |
| 94 | LINK / FDUSD | $0.999101 | 0.06% | $20,495 | 4:13:30 AM | |
| 95 | LTC / FDUSD | $0.999284 | 0.07% | $5,602 | 4:12:15 AM | |
| 96 | DOT / FDUSD | $0.999284 | 0.07% | $5,326 | 4:12:15 AM | |
| 97 | FDUSD / USDT | $0.998147 | 0.13% | $409,211 | 4:12:59 AM | |
| 98 | POL / FDUSD | $0.998178 | 0.05% | $194,864 | 4:10:06 AM | |
| 99 | BONK / FDUSD | $0.998356 | 0.06% | $137,040 | 4:13:08 AM | |
| 100 | TON / FDUSD | $0.998356 | 0.07% | $97,141 | 4:13:09 AM |
