Falcon USD

USDF

Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digit...

Rank 94

Website

Explorer

Twitter

$1.000.01%

Market Cap$1,341,620,888

24h Volume$12,163,942

24h Low / High$0.999599 / $1.001

Circulating Supply1,341,285,056 USDF

24h Change0.01%

7d Change0.06%

All Time High$1.075-6.92%Thu May 08 2025

All Time Low$0.9434226.02%Tue Jul 08 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (BSC)	0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$4,123,739	5:29:14 AM
2	Uniswap V3 (Ethereum)	0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$3,663,956	5:29:54 AM
3	PancakeSwap V3 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2	$1.00	0.60%	$3,060,505	5:29:14 AM
4	PancakeSwap V3 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$1.00	0.60%	$827,032	5:28:40 AM
5	Uniswap V3 (Ethereum)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.999956	0.60%	$374,704	4:31:46 AM
6	Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$1.00	0.60%	$56,853	5:09:36 AM
7	Bunni (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$1.00	0.60%	$35,159	5:24:05 AM
8	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$1.00	0.60%	$21,353	5:27:34 AM
9	Uniswap V3 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$1.00	0.63%	$640	1:54:16 AM
10	MEXC	USDF / USDT	$0.985014	1.22%	$84	11:31:31 PM
11	Bitfinex	USDF / USDT	$0.999614	0.13%	$27	4:13:03 PM
12	Curve (BSC)	0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.95%	$?	Wed Aug 27 2025
13	Bitfinex	USDF / USD	$1.00	2.49%	$13	7:51:03 AM