Falcon USD

USDF

Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digit...

Rank 59

Website

Explorer

Twitter

$0.9971720.30%

Market Cap$2,123,891,173

24h Volume$49,738,081

24h Low / High$0.991792 / $1.004

Circulating Supply2,123,795,545 USDF

24h Change0.30%

7d Change-0.03%

All Time High$1.075-6.95%Thu May 08 2025

All Time Low$0.9434225.99%Tue Jul 08 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Ethereum)	0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.996023	0.60%	$26,518,377	8:26:56 PM
2	Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.998623	0.60%	$14,063,856	8:32:01 PM
3	PancakeSwap V3 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.998548	0.60%	$2,968,985	7:59:41 PM
4	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.998623	0.60%	$1,892,412	8:03:39 PM
5	PancakeSwap V3 (BSC)	0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 / 0X55D398326F99059FF775485246999027B3197955	$0.998356	0.60%	$1,680,906	8:42:20 PM
6	PancakeSwap V3 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2	$0.998356	0.60%	$1,352,348	8:42:20 PM
7	MEXC	USDC / USDF	$0.995046	0.14%	$57,229	8:39:39 PM
8	Uniswap V3 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.998576	0.76%	$2,568	7:52:42 PM
9	Uniswap V3 (Ethereum)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.998663	0.60%	$650,378	6:59:21 PM
10	Balancer V3 (Ethereum)	0XC71EA051A5F82C67ADCF634C36FFE6334793D24C / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.994767	0.60%	$390,998	4:09:40 PM
11	MEXC	ETH / USDF	$0.996022	0.11%	$62,413	8:39:39 PM
12	MEXC	USDF / USDT	$0.995046	0.26%	$41,896	8:29:56 PM
13	MEXC	FF / USDF	$0.995046	0.59%	$55,717	8:39:39 PM
14	MEXC	BTC / USDF	$0.955556	0.18%	$53,956	8:39:39 PM
15	PancakeSwap V3 (BSC)	0XAC23B90A79504865D52B49B327328411A23D4DB2 / 0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2	$0.995206	0.61%	$58,317	10:49:39 AM
16	Bitfinex	USDF / USDT	$0.999058	0.17%	$51	11:26:28 AM
17	Bitfinex	USDF / USD	$1.00	2.49%	$33	5:22:02 AM