Elderglade
ELDE
Elderglade is a next-generation Web3 fantasy gaming experience, combined of currently live mobile game and expanding into a MMORPG extraction looter, successfully bridging the gap between Web2 & Web3 gaming. Its core mission is to deliver fun, access...
Rank 3582$0.010796-0.72%
Market Cap$1,321,721
24h Volume$2,166,581
24h Low / High$0.010335 / $0.010927
Circulating Supply122,416,665 ELDE
24h Change-0.72%
7d Change-19.61%
All Time High$0.258907-95.84%Tue May 27 2025
All Time Low$0.0100697.07%Sat Aug 02 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ELDE / USDT | $0.010799 | 0.23% | $435,702 | 11:06:54 AM | |
| 2 | ELDE / USDT | $0.010796 | 0.32% | $293,307 | 11:01:52 AM | |
| 3 | ELDE / USDT | $0.010788 | 0.09% | $71,620 | 10:43:58 AM | |
| 4 | 0X799A290F9CC4085A0CE5B42B5F2C30193A7A872B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.01081 | 0.60% | $183,969 | 11:03:18 AM | |
| 5 | ELDE / USDT | $0.010779 | 0.74% | $190,232 | 11:03:57 AM | |
| 6 | ELDE / USDT | $0.010794 | 0.22% | $15,369 | 11:05:05 AM | |
| 7 | ELDE / USDC | $0.010788 | 0.83% | $56,192 | 10:56:04 AM | |
| 8 | ELDE / USDT | $0.010788 | 0.46% | $28,549 | 10:57:26 AM | |
| 9 | ELDE / USDT | $0.010789 | 0.19% | $8,250 | 11:06:32 AM | |
| 10 | ELDE / USDT | $0.010799 | 0.46% | $21,469 | 11:05:59 AM | |
| 11 | 0X8755D2E532B1559454689BF0E8964BD78B187FF6 / 0XD077A400968890EACC75CDC901F0356C943E4FDB | $0.010775 | 0.61% | $20,308 | 11:03:46 AM | |
| 12 | ELDE / USDT | $0.010739 | 0.65% | $5,663 | 11:07:49 AM | |
| 13 | ELDE / USDT | $0.010749 | 0.65% | $1,928 | 10:54:01 AM | |
| 14 | ELDE / USDT | $0.010797 | 2.59% | $638,907 | 11:06:40 AM | |
| 15 | ELDE / USDT | $0.010789 | 1.20% | $130,711 | 11:04:03 AM | |
| 16 | ELDE / USDT | $0.010839 | 1.01% | $29,834 | 11:06:03 AM | |
| 17 | ELDE / USDT | $0.010799 | 1.83% | $29,123 | 11:06:29 AM | |
| 18 | ELDE / USDT | $0.010749 | 1.02% | $5,445 | 11:06:42 AM | |
| 19 | ELDE / USDT | $0.010708 | 0.65% | $63,890 | 10:30:04 AM | |
| 20 | ELDE / USDT | $0.010897 | 1.98% | $4,289 | 11:06:47 AM | |
| 21 | ELDE / USDT | $0.038956 | 0.09% | $42,850 | 11:07:14 AM | |
| 22 | 0X799A290F9CC4085A0CE5B42B5F2C30193A7A872B / 0X55D398326F99059FF775485246999027B3197955 | $0.011391 | 14.26% | $? | Fri Aug 01 2025 |
