Cronos
CRO
We propose Crypto.com Chain, the next generation decentralized mobile payment protocol, the most efficient and secure way to pay and be paid in crypto, anywhere, any crypto without fees. Crypto.com Chain will deliver on its vision by developing inno...
Rank 39$0.137831-7.02%
Market Cap$4,452,180,255
24h Volume$45,357,433
24h Low / High$0.137717 / $0.14864
Circulating Supply32,352,830,264 CRO
24h Change-7.02%
7d Change8.93%
All Time High$0.965407-85.73%Wed Nov 24 2021
All Time Low$0.012121,036.51%Fri Feb 08 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CRO / USD | $0.13777 | 0.04% | $14,719,943 | 1:18:37 AM | |
| 2 | CRO / USDT | $0.138316 | 0.04% | $3,032,137 | 1:22:13 AM | |
| 3 | CRO / USD | $0.1374 | 0.07% | $2,794,372 | 1:18:15 AM | |
| 4 | CRO / USDT | $0.138376 | 0.07% | $2,442,357 | 1:21:54 AM | |
| 5 | CRO / USDT | $0.138286 | 0.08% | $2,266,351 | 1:22:21 AM | |
| 6 | CRO / USDT | $0.138546 | 0.18% | $4,429,667 | 1:21:59 AM | |
| 7 | CRO / USDT | $0.137353 | 0.07% | $914,419 | 1:18:56 AM | |
| 8 | CRO / USDT | $0.138389 | 0.11% | $1,348,306 | 1:20:04 AM | |
| 9 | CRO / USDT | $0.138366 | 0.10% | $1,185,636 | 1:22:13 AM | |
| 10 | CRO / USDT | $0.137875 | 0.34% | $1,833,479 | 1:15:09 AM | |
| 11 | CRO / USDT | $0.137363 | 0.25% | $1,326,088 | 1:19:02 AM | |
| 12 | CRO / USDT | $0.138356 | 0.08% | $338,123 | 1:22:05 AM | |
| 13 | CRO / KRW | $0.137085 | 0.52% | $2,232,199 | 1:22:09 AM | |
| 14 | CRO / USDC | $0.13707 | 0.14% | $531,312 | 1:21:55 AM | |
| 15 | CRO / BTC | $0.138461 | 0.10% | $259,478 | 1:22:21 AM | |
| 16 | CRO / USDT | $0.137633 | 0.18% | $325,305 | 1:17:31 AM | |
| 17 | CRO / USDT | $0.137963 | 0.16% | $273,535 | 1:21:07 AM | |
| 18 | CRO / USDT | $0.138269 | 0.23% | $288,211 | 1:19:33 AM | |
| 19 | CRO / USD | $0.1374 | 0.20% | $157,190 | 1:18:50 AM | |
| 20 | CRO / EUR | $0.137735 | 0.23% | $144,958 | 1:21:59 AM | |
| 21 | CRO / TRY | $0.137078 | 0.36% | $174,087 | 1:19:03 AM | |
| 22 | CRO / USDT | $0.137186 | 0.36% | $164,382 | 1:18:17 AM | |
| 23 | CRO / USDT | $0.137616 | 0.74% | $202,780 | 1:20:35 AM | |
| 24 | CRO / EUR | $0.137466 | 0.26% | $35,893 | 1:16:29 AM | |
| 25 | CRO / USDT | $0.137795 | 0.22% | $20,319 | 1:16:46 AM | |
| 26 | CRO / EUR | $0.137923 | 0.41% | $24,656 | 1:18:16 AM | |
| 27 | CRO / BTC | $0.137653 | 0.33% | $6,445 | 1:18:28 AM | |
| 28 | LION / CRO | $0.137956 | 0.33% | $3,722 | 1:11:47 AM | |
| 29 | CRO / USDT | $0.138224 | 0.07% | $2,079,303 | 1:12:57 AM | |
| 30 | CRO / USDC | $0.138024 | 0.36% | $1,006,376 | 1:15:13 AM | |
| 31 | ETH / CRO | $0.137717 | 0.09% | $239,773 | 1:18:36 AM | |
| 32 | CRO / USDT | $0.137715 | 0.38% | $684,033 | 1:15:13 AM | |
| 33 | CRO / KRW | $0.137132 | 1.04% | $1,407,136 | 1:21:35 AM | |
| 34 | CRO / USDT | $0.138789 | 0.09% | $215 | 1:21:07 AM | |
| 35 | CRO / USDC | $0.137833 | 0.02% | $5,739 | 1:16:29 AM | |
| 36 | CRO / USDT | $0.138583 | 0.14% | $341 | 1:21:40 AM | |
| 37 | CRO / USD | $0.1384 | 0.14% | $976 | 1:21:39 AM | |
| 38 | CRO / USDT | $0.137423 | 1.16% | $251,044 | 1:17:47 AM | |
| 39 | CRO / USDT | $0.137985 | 0.44% | $39,785 | 1:15:06 AM | |
| 40 | CRO / USDT | $0.138163 | 1.07% | $93,318 | 1:20:15 AM | |
| 41 | CRO / USD | $0.13707 | 0.53% | $35,524 | 1:15:46 AM | |
| 42 | 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0X0000000000000000000000000000000000000000 | $0.139424 | 0.60% | $25,039 | 1:03:51 AM | |
| 43 | CRO / USDT | $0.135606 | 1.00% | $47,930 | 1:22:07 AM | |
| 44 | CRO / EUR | $0.1389 | 0.74% | $24 | 1:21:39 AM | |
| 45 | CRO / USDC | $0.13876 | 0.72% | $21 | 1:21:45 AM | |
| 46 | CRO / EUR | $0.137095 | 0.46% | $9,786 | 1:15:44 AM | |
| 47 | LCRO / CRO | $0.137717 | 0.07% | $1,794 | 1:02:34 AM | |
| 48 | ATOM / CRO | $0.138032 | 0.53% | $8,840 | 1:22:21 AM | |
| 49 | CRO / USDT | $0.137427 | 0.25% | $2,781 | 1:16:29 AM | |
| 50 | CRO / IDR | $0.138159 | 1.65% | $17,540 | 1:05:33 AM | |
| 51 | CRO / BTC | $0.137995 | 1.38% | $2,383 | 1:21:07 AM | |
| 52 | CRO / USC | $0.13714 | 2.77% | $2,343 | 1:18:41 AM | |
| 53 | ZKCRO / CRO | $0.137717 | 1.69% | $207 | 12:46:48 AM | |
| 54 | CRO / BTC | $0.138487 | 1.74% | $80 | 8:38:57 PM | |
| 55 | CRO / PYUSD | $0.138059 | 0.64% | $17,827 | 1:18:39 AM | |
| 56 | CRO / USDT | $0.138065 | 1.04% | $4,688 | 11:41:09 PM | |
| 57 | CRO / BTC | $0.138575 | 1.82% | $80 | 8:38:52 PM | |
| 58 | CRO / BTC | $0.13972 | ?% | $6,118 | 1:00:12 AM | |
| 59 | CRO / KRW | $0.140703 | 1.02% | $7,989 | 1:20:30 AM | |
| 60 | CRO / BRL | $0.141474 | 0.78% | $631 | 10:56:11 PM | |
| 61 | CRO / INR | $0.094197 | 43.55% | $5 | 9:50:41 PM | |
| 62 | CRO / USDT | $0.05709 | 57.27% | $3 | 1:21:50 AM | |
| 63 | CRO / ETH | $0.139032 | 1.76% | $1 | 12:39:00 PM | |
| 64 | CRO / BTC | $0.140978 | 1.65% | $248 | 1:50:09 PM | |
| 65 | CRO / USDT | $0.133994 | 9.39% | $? | Mon Jul 28 2025 | |
| 66 | CRO / USDT | $0.12908 | 13.32% | $17 | 2:48:32 PM | |
| 67 | CRO / INR | $0.136182 | 36.98% | $5 | 12:38:24 PM | |
| 68 | CRO / KRW | $0.160125 | 50.45% | $? | Wed Jul 30 2025 | |
| 69 | CRO / BTC | $0.140774 | ?% | $31,521 | 1:54:10 PM |
