Cronos
CRO
We propose Crypto.com Chain, the next generation decentralized mobile payment protocol, the most efficient and secure way to pay and be paid in crypto, anywhere, any crypto without fees. Crypto.com Chain will deliver on its vision by developing inno...
Rank 47$0.0913510.71%
Market Cap$2,731,855,179
24h Volume$15,562,929
24h Low / High$0.089669 / $0.091451
Circulating Supply29,901,893,221 CRO
24h Change0.71%
7d Change-6.76%
All Time High$0.965407-90.54%Wed Nov 24 2021
All Time Low$0.01212653.86%Fri Feb 08 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CRO / USDT | $0.0913 | 0.11% | $6,736,697 | 2:49:09 AM | |
| 2 | CRO / USDT | $0.09132 | 0.04% | $844,089 | 2:48:25 AM | |
| 3 | CRO / USDT | $0.09128 | 0.27% | $1,252,776 | 2:46:37 AM | |
| 4 | CRO / USDT | $0.09128 | 0.05% | $169,901 | 2:49:16 AM | |
| 5 | CRO / USDT | $0.0913 | 0.05% | $176,097 | 2:49:04 AM | |
| 6 | CRO / USDT | $0.09144 | 0.05% | $103,451 | 2:45:12 AM | |
| 7 | CRO / USDT | $0.09131 | 0.15% | $343,873 | 2:49:06 AM | |
| 8 | CRO / USDT | $0.09146 | 0.08% | $126,929 | 2:44:12 AM | |
| 9 | CRO / USDT | $0.09126 | 0.14% | $211,975 | 2:49:22 AM | |
| 10 | CRO / USDT | $0.09125 | 0.69% | $1,047,654 | 2:46:26 AM | |
| 11 | CRO / USDC | $0.091313 | 0.08% | $45,804 | 2:47:24 AM | |
| 12 | CRO / TRY | $0.091195 | 0.33% | $179,710 | 2:46:38 AM | |
| 13 | CRO / EUR | $0.091704 | 0.24% | $83,781 | 2:40:05 AM | |
| 14 | CRO / BTC | $0.091447 | 0.17% | $53,372 | 2:48:39 AM | |
| 15 | CRO / USDT | $0.091313 | 0.07% | $19,749 | 2:30:46 AM | |
| 16 | CRO / USDT | $0.091167 | 0.64% | $60,818 | 2:47:01 AM | |
| 17 | ATOM / CRO | $0.091421 | 0.33% | $1,772 | 2:48:39 AM | |
| 18 | CRO / BTC | $0.091436 | 1.31% | $7,794 | 2:47:41 AM | |
| 19 | CRO / USD | $0.09129 | 0.01% | $1,636,230 | 2:48:39 AM | |
| 20 | CRO / USDT | $0.09133 | 0.01% | $469,862 | 2:48:39 AM | |
| 21 | CRO / USD | $0.0913 | 0.11% | $203,476 | 2:38:07 AM | |
| 22 | CRO / USDT | $0.09133 | 0.07% | $187,839 | 2:35:37 AM | |
| 23 | CRO / USDT | $0.09135 | 0.09% | $157,531 | 2:45:09 AM | |
| 24 | ETH / CRO | $0.091421 | 0.06% | $126,424 | 2:48:39 AM | |
| 25 | CRO / USDC | $0.091511 | 0.35% | $677,809 | 2:44:58 AM | |
| 26 | CRO / USDT | $0.09125 | 0.08% | $24,382 | 2:49:05 AM | |
| 27 | CRO / USDT | $0.09138 | 0.04% | $21,195 | 2:44:51 AM | |
| 28 | CRO / USDT | $0.09134 | 0.37% | $445,664 | 2:44:58 AM | |
| 29 | CRO / USD | $0.0914 | 0.11% | $1,717 | 2:45:13 AM | |
| 30 | CRO / USDT | $0.091355 | 0.11% | $24 | 2:47:12 AM | |
| 31 | CRO / USDT | $0.09145 | 0.02% | $39 | 2:47:18 AM | |
| 32 | CRO / USDT | $0.0913 | 0.22% | $37,563 | 2:48:30 AM | |
| 33 | CRO / EUR | $0.091377 | 0.25% | $2,623 | 2:11:07 AM | |
| 34 | CRO / USD | $0.09126 | 0.19% | $3,094 | 2:40:34 AM | |
| 35 | CRO / USDT | $0.091435 | 1.02% | $77,133 | 2:46:09 AM | |
| 36 | LCRO / CRO | $0.091421 | 0.08% | $557 | 12:48:55 AM | |
| 37 | CRO / USDC | $0.091573 | 0.66% | $23 | 2:47:15 AM | |
| 38 | CRO / EUR | $0.090966 | 0.25% | $5,583 | 2:02:30 AM | |
| 39 | CRO / USDT | $0.0909 | 0.22% | $1,378 | 2:02:31 AM | |
| 40 | CRO / USD | $0.09109 | 0.35% | $52 | 1:58:35 AM | |
| 41 | CRO / USDT | $0.09126 | 1.14% | $12,721 | 2:49:14 AM | |
| 42 | CRO / USDC | $0.091363 | 0.20% | $1,495 | 2:44:33 AM | |
| 43 | CRO / EUR | $0.091705 | 0.75% | $17 | 2:45:13 AM | |
| 44 | CRO / USDT | $0.09121 | 0.19% | $39 | 2:10:11 AM | |
| 45 | CRO / USDT | $0.0912 | 0.08% | $147 | 2:13:30 AM | |
| 46 | CRO / BTC | $0.091449 | 0.23% | $67 | 10:23:17 PM | |
| 47 | CRO / PYUSD | $0.09114 | 0.68% | $7,687 | 2:32:45 AM | |
| 48 | CRO / KRW | $0.092629 | 0.32% | $237,459 | 2:48:20 AM | |
| 49 | CRO / USDT | $0.0885 | 1.01% | $136,822 | 2:48:30 AM | |
| 50 | CRO / KRW | $0.093185 | 0.79% | $22,143 | 2:49:43 AM | |
| 51 | 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0X0000000000000000000000000000000000000000 | $0.092141 | 0.60% | $8,898 | 2:03:54 AM | |
| 52 | CRO / EUR | $0.090483 | 0.18% | $1,484 | 2:14:29 AM | |
| 53 | CRO / IDR | $0.089611 | 0.88% | $1,774 | 2:45:58 AM | |
| 54 | CRO / USDT | $0.089743 | 0.89% | $25 | 7:47:14 PM | |
| 55 | CRO / ETH | $0.092176 | 0.95% | $0 | 2:24:07 AM | |
| 56 | CRO / USC | $0.090203 | 2.79% | $19 | 10:47:17 PM | |
| 57 | CRO / INR | $0.095419 | 8.00% | $8 | 2:07:17 AM | |
| 58 | CRO / INR | $0.107953 | 28.10% | $4 | 2:07:00 AM | |
| 59 | CRO / USDT | $0.140899 | 66.75% | $6 | 1:06:26 AM | |
| 60 | LION / CRO | $0.091421 | 2.03% | $65 | 4:15:34 PM | |
| 61 | ZKCRO / CRO | $0.090796 | 1.60% | $0 | 5:20:51 AM | |
| 62 | CRO / BRL | $0.089835 | 0.87% | $? | Sat Jun 14 2025 | |
| 63 | CRO / KRW | $0.09025 | 7.52% | $905 | 6:48:49 PM | |
| 64 | CRO / BTC | $0.090386 | 2.30% | $? | Sat Jun 14 2025 | |
| 65 | CRO / USDT | $0.11 | 19.23% | $? | Sat Jun 14 2025 | |
| 66 | CRO / USDT | $0.089002 | 11.84% | $? | Sun Jun 15 2025 | |
| 67 | CRO / KRW | $0.140209 | 46.07% | $? | Sat Jun 14 2025 | |
| 68 | CRO / BTC | $0.092766 | 1.49% | $? | Sun Jun 15 2025 | |
| 69 | CRO / BTC | $0.092856 | 1.61% | $? | Sun Jun 15 2025 | |
| 70 | CRO / BTC | $0.090444 | ?% | $? | Fri Jun 13 2025 | |
| 71 | CRO / BTC | $0.093235 | ?% | $? | Thu Jun 12 2025 |
