crvUSD

CRVUSD

crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar

Rank 340

Website

$1.000.00%

Market Cap$157,417,104

24h Volume$8,840,084

24h Low / High$1.00 / $1.001

Circulating Supply157,367,325 CRVUSD

24h Change0.00%

7d Change0.02%

All Time High$1.11-9.57%Thu Jun 13 2024

All Time Low$0.9490165.41%Tue Aug 08 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$3,676,607	5:45:53 AM
2	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.60%	$816,377	5:53:50 AM
3	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.60%	$705,825	5:51:51 AM
4	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.00	0.60%	$288,534	5:03:48 AM
5	Curve (Ethereum)	0X865377367054516E17014CCDED1E7D814EDC9CE4 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.60%	$167,662	5:39:51 AM
6	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.00	0.60%	$107,648	5:50:53 AM
7	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X4200000000000000000000000000000000000042	$1.001	0.60%	$42,654	5:41:52 AM
8	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.99991	0.60%	$38,065	5:55:49 AM
9	Curve (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.61%	$23,951	5:41:49 AM
10	Curve (Base)	0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415 / 0X417AC0E078398C154EDFADD9EF675D30BE60AF93	$1.00	0.60%	$14,030	5:26:09 AM
11	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3	$1.00	0.62%	$13,161	5:32:54 AM
12	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X085780639CC2CACD35E474E71F4D000E2405D8F6	$1.00	0.61%	$10,791	5:00:50 AM
13	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X677DDBD918637E5F2C79E164D402454DE7DA8619	$1.00	0.63%	$3,955	5:33:54 AM
14	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.00	0.60%	$484,596	5:54:54 AM
15	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.60%	$2,358,847	5:49:51 AM
16	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$1.00	0.60%	$75,070	5:29:53 AM
17	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X18084FBA666A33D37592FA2633FD49A74DD93A88	$1.00	0.60%	$19,165	3:28:52 AM
18	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.60%	$53,222	5:42:50 AM
19	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.997426	0.60%	$21,445	5:29:56 AM
20	Curve (Ethereum)	0X59D9356E565AB3A36DD77763FC0D87FEAF85508C / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.60%	$10,924	3:33:49 AM
21	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X4200000000000000000000000000000000000006	$1.00	0.60%	$17,453	5:50:53 AM
22	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$0.999446	0.60%	$4,012	5:32:03 AM
23	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X1CFA5641C01406AB8AC350DED7D735EC41298372	$1.00	0.60%	$2,041	5:38:48 AM
24	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.996504	0.61%	$2,321	5:40:53 AM
25	Curve (Ethereum)	0XCFC5BD99915AAA815401C5A41A927AB7A38D29CF / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.60%	$598	12:56:59 AM
26	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51	$1.00	0.66%	$471	5:48:48 AM
27	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X57B96D4AF698605563A4653D882635DA59BF11AF	$1.00	0.61%	$359	5:41:50 AM
28	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X69420F9E38A4E60A62224C489BE4BF7A94402496	$0.99961	0.61%	$391	5:15:58 AM
29	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8	$1.00	0.62%	$318	5:23:52 AM
30	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X5E8422345238F34275888049021821E8E08CAA1F	$1.00	0.62%	$185	2:05:52 AM
31	Curve (Ethereum)	0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.63%	$370	5:33:53 AM
32	Curve (Ethereum)	0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999899	0.78%	$374	3:37:38 AM
33	Curve (Ethereum)	0X53805A76E1F5EBBFE7115F16F9C87C2F7E633726 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.63%	$35	2:21:55 AM
34	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X0000000000085D4780B73119B644AE5ECD22B376	$1.001	0.78%	$86	1:30:03 AM
35	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.998899	1.76%	$72	5:31:03 AM
36	Curve (Ethereum)	0XAE78736CD615F374D3085123A210448E74FC6393 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.97%	$16	1:39:55 AM
37	Curve (Base)	0X417AC0E078398C154EDFADD9EF675D30BE60AF93 / 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B	$1.00	-216.07%	$501	5:33:14 AM
38	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$1.001	0.60%	$110,337	5:55:50 AM
39	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.99979	0.60%	$84,128	5:42:55 AM
40	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X912CE59144191C1204E64559FE8253A0E49E6548	$1.001	0.60%	$42,396	5:55:50 AM
41	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.001	0.60%	$26,416	5:55:50 AM
42	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$1.00	0.60%	$4,496	5:31:58 AM
43	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.00	0.63%	$1,117	5:31:02 AM
44	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X69420F9E38A4E60A62224C489BE4BF7A94402496	$1.001	0.63%	$264	5:34:50 AM
45	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.996672	0.60%	$132,289	5:19:01 AM
46	Uniswap V3 (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$0.999589	0.82%	$316	5:35:56 AM
47	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978	$1.022	0.67%	$91	5:39:50 AM
48	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0	$1.00	0.75%	$104	4:21:35 AM
49	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$0.999623	0.77%	$35	3:57:38 AM
50	Curve (Base)	0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 / 0X417AC0E078398C154EDFADD9EF675D30BE60AF93	$1.001	0.79%	$2	11:40:56 PM
51	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XD533A949740BB3306D119CC777FA900BA034CD52	$0.998197	0.60%	$397,802	5:45:53 AM
52	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$0.998893	0.60%	$141,902	5:48:57 AM
53	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978	$1.00	0.60%	$82,926	5:55:50 AM
54	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53	$0.996313	0.60%	$80,807	5:56:50 AM
55	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359	$0.999555	0.62%	$1,426	5:31:02 AM
56	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.999595	0.66%	$1,459	5:39:45 AM
57	Uniswap V3 (Polygon)	0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6	$0.999564	0.63%	$408	5:37:51 AM
58	Balancer V2 (Gnosis)	0XABEF652195F98A91E490F047A5006B71C85F058D / 0XAF204776C7245BF4147C2612BF6E5972EE483701	$0.998774	0.64%	$3	1:05:22 AM
59	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XA663B02CF0A4B149D2AD41910CB81E23E1C41C32	$1.00	0.65%	$661	1:44:49 PM
60	Curve (Ethereum)	0X8C0D76C9B18779665475F3E212D9CA1ED6A1A0E6 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.62%	$97	10:03:25 AM
61	Curve (Ethereum)	0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.94%	$56	7:55:52 AM
62	Curve (Base)	0XCFA3EF56D303AE4FAABA0592388F19D7C3399FB4 / 0X417AC0E078398C154EDFADD9EF675D30BE60AF93	$1.00	0.88%	$10	2:16:36 PM
63	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X25EC98773D7B4CED4CAFAB96A2A1C0945F145E10	$1.00	0.69%	$?	Fri Apr 25 2025
64	Uniswap V3 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	1.13%	$?	Fri Apr 25 2025
65	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X5E8422345238F34275888049021821E8E08CAA1F	$1.087	1.11%	$?	Wed Apr 23 2025
66	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X73968B9A57C6E53D41345FD57A6E6AE27D6CDB2F	$1.027	1.10%	$?	Wed Apr 23 2025
67	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XDC8B6B6BEAB4D5034AE91B7A1CF7D05A41F0D239	$0.741634	0.63%	$?	Fri Apr 25 2025
68	Matcha (Optimism)	0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 / 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6	$1.003	?%	$?	Thu Apr 24 2025