crvUSD

CRVUSD

crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar

Rank 385

Website

$0.999868-0.00%

Market Cap$133,306,423

24h Volume$10,800,122

24h Low / High$0.999542 / $1.00

Circulating Supply133,334,283 CRVUSD

24h Change-0.00%

7d Change0.00%

All Time High$1.11-9.62%Thu Jun 13 2024

All Time Low$0.9490165.35%Tue Aug 08 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999868	0.60%	$4,665,358	5:34:56 PM
2	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999868	0.60%	$2,448,178	5:34:56 PM
3	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999868	0.60%	$1,915,766	5:06:06 PM
4	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999868	0.60%	$140,500	4:51:57 PM
5	Curve (Ethereum)	0X865377367054516E17014CCDED1E7D814EDC9CE4 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999868	0.60%	$27,585	5:06:04 PM
6	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.998954	0.60%	$24,636	4:59:53 PM
7	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X69420F9E38A4E60A62224C489BE4BF7A94402496	$0.997234	0.65%	$2,930	5:07:20 PM
8	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359	$1.00	0.63%	$2,192	5:16:27 PM
9	Uniswap V3 (Polygon)	0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6	$1.00	0.63%	$1,484	4:37:32 PM
10	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.999952	0.68%	$1,348	4:51:37 PM
11	Curve (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$1.00	0.81%	$522	5:33:35 PM
12	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$0.999868	0.60%	$412,652	3:09:01 PM
13	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999868	0.60%	$233,230	1:06:15 PM
14	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$0.999868	0.60%	$192,686	5:06:06 PM
15	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999868	0.60%	$50,983	3:33:01 PM
16	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.997234	0.60%	$21,071	4:45:53 PM
17	Curve (Base)	0X417AC0E078398C154EDFADD9EF675D30BE60AF93 / 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B	$0.999868	0.60%	$5,663	4:44:19 PM
18	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$1.007	0.60%	$4,300	4:28:57 PM
19	Curve (Base)	0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415 / 0X417AC0E078398C154EDFADD9EF675D30BE60AF93	$0.999868	0.60%	$8,846	4:44:19 PM
20	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X1CFA5641C01406AB8AC350DED7D735EC41298372	$0.999868	0.60%	$2,617	12:55:02 PM
21	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X677DDBD918637E5F2C79E164D402454DE7DA8619	$0.999869	0.62%	$4,132	1:31:19 PM
22	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X085780639CC2CACD35E474E71F4D000E2405D8F6	$0.999868	0.61%	$2,963	5:04:02 PM
23	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8	$0.999868	0.61%	$1,233	3:18:02 PM
24	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X5E8422345238F34275888049021821E8E08CAA1F	$0.999868	0.61%	$785	3:19:06 PM
25	Uniswap V3 (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$1.00	0.64%	$969	5:34:30 PM
26	Uniswap V3 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999868	0.62%	$525	5:10:44 PM
27	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X0000000000085D4780B73119B644AE5ECD22B376	$0.999869	0.77%	$613	9:39:30 AM
28	Curve (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999869	0.72%	$258	11:20:25 AM
29	Curve (Ethereum)	0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999868	0.70%	$207	3:52:40 PM
30	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.999919	1.16%	$255	5:09:38 PM
31	Curve (Ethereum)	0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999869	0.86%	$37	10:15:42 AM
32	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X69420F9E38A4E60A62224C489BE4BF7A94402496	$0.993404	0.76%	$13	3:28:49 PM
33	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999868	0.60%	$610,569	5:19:57 PM
34	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53	$0.993572	0.60%	$122,156	5:33:55 PM
35	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.99886	0.60%	$66,227	5:33:56 PM
36	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X4200000000000000000000000000000000000042	$0.992395	0.60%	$60,824	5:28:55 PM
37	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.998576	0.60%	$50,824	5:33:54 PM
38	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978	$0.999734	0.60%	$36,179	5:26:06 PM
39	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X912CE59144191C1204E64559FE8253A0E49E6548	$1.001	0.60%	$34,507	5:28:55 PM
40	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X4200000000000000000000000000000000000006	$0.99275	0.60%	$12,742	5:34:53 PM
41	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.99852	0.61%	$4,027	5:28:55 PM
42	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978	$0.99518	0.68%	$99	2:22:33 PM
43	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X18084FBA666A33D37592FA2633FD49A74DD93A88	$0.999868	0.60%	$30,983	4:32:03 PM
44	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XD533A949740BB3306D119CC777FA900BA034CD52	$0.983634	0.60%	$558,229	5:34:57 PM
45	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$0.992676	0.60%	$162,016	5:33:56 PM
46	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$0.99863	0.60%	$124,141	5:33:55 PM
47	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.998977	0.60%	$62,007	5:33:56 PM
48	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$1.017	0.60%	$326	4:06:55 PM
49	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.999702	0.63%	$519	4:39:10 PM
50	Curve (Ethereum)	0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999869	0.63%	$284	1:31:18 PM
51	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0XDC8B6B6BEAB4D5034AE91B7A1CF7D05A41F0D239	$1.028	0.63%	$3	1:06:18 PM
52	Balancer V2 (Gnosis)	0XABEF652195F98A91E490F047A5006B71C85F058D / 0XAF204776C7245BF4147C2612BF6E5972EE483701	$1.001	0.78%	$1	4:30:50 PM
53	Curve (Ethereum)	0XCFC5BD99915AAA815401C5A41A927AB7A38D29CF / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999868	0.61%	$6,104	7:17:05 AM
54	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X57B96D4AF698605563A4653D882635DA59BF11AF	$0.999868	0.61%	$1,429	7:12:02 AM
55	Curve (Ethereum)	0X53805A76E1F5EBBFE7115F16F9C87C2F7E633726 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999869	0.63%	$?	Sat Jun 14 2025
56	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3	$0.999869	0.61%	$352	6:22:19 AM
57	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51	$1.004	0.70%	$171	2:10:14 AM
58	Curve (Ethereum)	0X056FD409E1D7A124BD7017459DFEA2F387B6D5CD / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999869	0.92%	$?	Sun Jun 15 2025
59	Curve (Ethereum)	0X59D9356E565AB3A36DD77763FC0D87FEAF85508C / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999468	0.86%	$?	Tue Jun 10 2025
60	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X25EC98773D7B4CED4CAFAB96A2A1C0945F145E10	$0.999869	0.69%	$?	Thu Jun 12 2025
61	Curve (Base)	0XCFA3EF56D303AE4FAABA0592388F19D7C3399FB4 / 0X417AC0E078398C154EDFADD9EF675D30BE60AF93	$0.999869	1.18%	$176	5:57:04 AM
62	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0	$0.999806	0.75%	$?	Sun Jun 15 2025
63	Curve (Ethereum)	0XAE78736CD615F374D3085123A210448E74FC6393 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999869	0.92%	$?	Sat Jun 14 2025
64	Matcha (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999806	?%	$199,945	8:59:39 AM
65	Matcha (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999523	?%	$?	Mon Jun 09 2025
66	Matcha (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6	$0.998829	?%	$?	Wed Jun 11 2025
67	Uniswap V3 (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.996633	0.89%	$?	Sun Jun 15 2025
68	Uniswap V4 (Polygon)	0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.944923	24.43%	$?	Thu Jun 12 2025