CoW Protocol
COW
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Rank 340$0.340966-3.27%
Market Cap$169,406,441
24h Volume$11,633,414
24h Low / High$0.330903 / $0.352523
Circulating Supply497,039,091 COW
24h Change-3.27%
7d Change-15.70%
All Time High$2.22-84.62%Mon Mar 28 2022
All Time Low$0.03987756.07%Wed Nov 09 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COW / USDT | $0.340238 | 0.03% | $1,157,873 | 5:45:02 AM | |
| 2 | COW / USDT | $0.340639 | 0.03% | $617,068 | 5:54:52 AM | |
| 3 | COW / USDT | $0.341029 | 0.03% | $462,924 | 6:00:15 AM | |
| 4 | COW / USDT | $0.340938 | 0.09% | $931,723 | 5:59:20 AM | |
| 5 | COW / USDT | $0.339939 | 0.03% | $209,170 | 5:55:46 AM | |
| 6 | COW / USDT | $0.340641 | 0.15% | $709,644 | 5:56:47 AM | |
| 7 | COW / USDT | $0.340741 | 0.06% | $259,238 | 5:57:50 AM | |
| 8 | COW / USD | $0.3405 | 0.06% | $176,066 | 5:54:08 AM | |
| 9 | COW / USDT | $0.340739 | 0.38% | $1,265,171 | 5:54:30 AM | |
| 10 | COW / TRY | $0.342191 | 0.50% | $1,574,277 | 5:54:30 AM | |
| 11 | COW / USDC | $0.339866 | 0.06% | $150,103 | 5:55:03 AM | |
| 12 | COW / USDT | $0.340638 | 0.32% | $608,135 | 5:59:54 AM | |
| 13 | COW / USDT | $0.340541 | 0.64% | $1,011,211 | 5:57:13 AM | |
| 14 | COW / USDT | $0.340738 | 0.44% | $623,988 | 6:00:25 AM | |
| 15 | COW / KRW | $0.342687 | 0.21% | $130,911 | 5:53:53 AM | |
| 16 | COW / KRW | $0.343407 | 0.42% | $266,321 | 6:00:00 AM | |
| 17 | COW / USDT | $0.340139 | 0.85% | $153,173 | 5:49:01 AM | |
| 18 | COW / USDT | $0.340938 | 0.35% | $43,742 | 5:59:56 AM | |
| 19 | COW / USDT | $0.340541 | 0.47% | $47,601 | 5:56:41 AM | |
| 20 | COW / USDT | $0.340739 | 0.44% | $43,705 | 5:56:00 AM | |
| 21 | COW / USDT | $0.341438 | 0.32% | $22,855 | 5:59:33 AM | |
| 22 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 | $0.339011 | 0.62% | $8,197 | 5:08:24 AM | |
| 23 | COW / USDT | $0.340738 | 0.03% | $129,760 | 6:00:11 AM | |
| 24 | COW / USDT | $0.340541 | 0.03% | $104,675 | 5:56:53 AM | |
| 25 | COW / USDT | $0.340838 | 0.03% | $20,759 | 6:00:53 AM | |
| 26 | COW / USDT | $0.340638 | 0.12% | $240,283 | 6:00:48 AM | |
| 27 | COW / USDT | $0.340738 | 0.09% | $174,180 | 6:00:09 AM | |
| 28 | COW / USDT | $0.340232 | 0.03% | $635 | 5:55:26 AM | |
| 29 | COW / USDT | $0.340598 | 0.09% | $55,867 | 6:00:30 AM | |
| 30 | COW / TRY | $0.343026 | 0.07% | $31,033 | 5:40:02 AM | |
| 31 | COW / USDT | $0.342737 | 0.18% | $50,800 | 5:13:08 AM | |
| 32 | COW / USD | $0.3412 | 0.15% | $2,805 | 5:18:12 AM | |
| 33 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.341746 | 0.60% | $41,748 | 3:53:58 AM | |
| 34 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.342 | 0.60% | $66,840 | 1:53:14 AM | |
| 35 | COW / USDT | $0.342588 | 1.02% | $147,894 | 6:00:09 AM | |
| 36 | COWDAO / USDT | $0.340838 | 0.12% | $11,383 | 6:00:32 AM | |
| 37 | 0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB | $0.341746 | 0.60% | $30,278 | 5:35:57 AM | |
| 38 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 | $0.341554 | 0.60% | $22,681 | 4:45:02 AM | |
| 39 | COW / USDT | $0.340438 | 0.26% | $8,525 | 5:53:45 AM | |
| 40 | COW / VNST | $0.340212 | 0.60% | $647 | 5:55:26 AM | |
| 41 | COW / USDT | $0.341734 | 0.12% | $2,300 | 5:39:02 AM | |
| 42 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.341554 | 0.60% | $5,184 | 5:07:19 AM | |
| 43 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.340599 | 0.60% | $2,507 | 5:37:14 AM | |
| 44 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69 / 0X4200000000000000000000000000000000000006 | $0.339895 | 0.61% | $610 | 2:05:10 AM | |
| 45 | COW / USD | $0.34166 | 1.69% | $2,331 | 1:56:31 AM | |
| 46 | COW / EUR | $0.341465 | 0.41% | $2,910 | 5:59:09 AM | |
| 47 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.340671 | 0.66% | $203 | 3:43:34 AM | |
| 48 | COW / TRY | $0.341196 | ?% | $3,011 | 5:57:02 AM | |
| 49 | COW / USDT | $0.340539 | ?% | $361 | 5:54:41 AM | |
| 50 | COW / USDT | $0.333505 | 0.03% | $60 | 10:22:41 PM | |
| 51 | COW / EUR | $0.336505 | 0.31% | $16 | 1:54:25 AM | |
| 52 | COW / EUR | $0.336575 | 0.37% | $16 | 2:02:42 AM | |
| 53 | COW / EUR | $0.334028 | 10.28% | $37,216 | 5:55:19 AM | |
| 54 | COW / INR | $0.365978 | 4.67% | $437 | 5:20:32 AM | |
| 55 | COW / BRL | $0.34462 | 20.46% | $9 | 10:49:59 PM | |
| 56 | COW / INR | $0.366403 | ?% | $11 | 6:00:03 AM | |
| 57 | COW / BRL | $0.420726 | 1.34% | $? | Sun Jul 27 2025 | |
| 58 | COW / USDT | $0.347337 | 32.46% | $? | Fri Aug 01 2025 | |
| 59 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.352135 | 0.70% | $? | Fri Aug 01 2025 | |
| 60 | COW / INR | $0.309726 | 8.82% | $95 | 8:09:07 AM | |
| 61 | COW / BTC | $0.430021 | 38.13% | $? | Thu Jul 31 2025 |
