CoW Protocol
COW
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Rank 324$0.35413.93%
Market Cap$170,284,277
24h Volume$18,614,239
24h Low / High$0.33329 / $0.358666
Circulating Supply480,662,322 COW
24h Change3.93%
7d Change-4.02%
All Time High$2.22-84.03%Mon Mar 28 2022
All Time Low$0.03987788.73%Wed Nov 09 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COW / USDT | $0.354181 | 0.03% | $1,437,911 | 11:16:10 AM | |
| 2 | COW / USDT | $0.353581 | 0.14% | $6,007,752 | 11:18:20 AM | |
| 3 | COW / USDT | $0.353881 | 0.06% | $1,134,702 | 11:17:23 AM | |
| 4 | COW / USDT | $0.354381 | 0.06% | $846,021 | 11:16:07 AM | |
| 5 | COW / USDT | $0.353681 | 0.08% | $949,802 | 11:18:21 AM | |
| 6 | COW / USDT | $0.354283 | 0.03% | $210,655 | 11:14:53 AM | |
| 7 | COW / USD | $0.3543 | 0.06% | $242,882 | 11:09:36 AM | |
| 8 | COW / USDT | $0.354284 | 0.37% | $1,776,489 | 11:11:04 AM | |
| 9 | COW / USDT | $0.353981 | 0.17% | $615,138 | 11:15:52 AM | |
| 10 | COW / USDT | $0.354481 | 0.06% | $182,483 | 11:18:10 AM | |
| 11 | COW / USDT | $0.354181 | 0.06% | $159,503 | 11:18:07 AM | |
| 12 | COW / TRY | $0.355043 | 0.50% | $1,499,037 | 11:13:49 AM | |
| 13 | COW / USDT | $0.353481 | 0.11% | $226,103 | 11:18:14 AM | |
| 14 | COW / USDT | $0.353481 | 0.20% | $309,707 | 11:18:26 AM | |
| 15 | COW / USDC | $0.354398 | 0.11% | $164,820 | 11:16:10 AM | |
| 16 | COW / USDT | $0.355583 | 0.65% | $974,482 | 11:14:40 AM | |
| 17 | COW / TRY | $0.354808 | 0.07% | $92,810 | 11:00:02 AM | |
| 18 | COW / USDT | $0.354381 | 0.48% | $641,871 | 11:15:12 AM | |
| 19 | COW / USDT | $0.354277 | 0.82% | $187,664 | 10:52:43 AM | |
| 20 | COW / USDT | $0.353881 | 0.37% | $57,843 | 11:17:58 AM | |
| 21 | COW / USDT | $0.354181 | 0.45% | $45,316 | 11:15:55 AM | |
| 22 | COW / USDT | $0.353783 | 0.45% | $45,978 | 11:14:26 AM | |
| 23 | COW / USDT | $0.354881 | 0.34% | $29,423 | 11:17:34 AM | |
| 24 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.351881 | 0.66% | $4,921 | 11:07:28 AM | |
| 25 | COW / USDT | $0.353581 | 0.03% | $211,350 | 11:18:37 AM | |
| 26 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.354325 | 0.03% | $53,842 | 11:12:52 AM | |
| 27 | COW / USDT | $0.354283 | 0.06% | $24,551 | 11:13:54 AM | |
| 28 | COW / USDT | $0.354184 | 0.06% | $1,234 | 11:12:31 AM | |
| 29 | COW / USDT | $0.354379 | 0.06% | $4,444 | 11:03:50 AM | |
| 30 | COW / USDT | $0.353581 | 0.08% | $51,941 | 11:18:34 AM | |
| 31 | COW / USD | $0.356 | 0.11% | $14,092 | 11:09:12 AM | |
| 32 | 0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB | $0.355587 | 0.60% | $79,421 | 11:02:59 AM | |
| 33 | COW / USDT | $0.354311 | 1.05% | $143,090 | 11:18:45 AM | |
| 34 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.35552 | 0.60% | $31,499 | 10:06:00 AM | |
| 35 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.357069 | 0.60% | $53,978 | 10:04:15 AM | |
| 36 | COWDAO / USDT | $0.354184 | 0.14% | $5,750 | 11:12:20 AM | |
| 37 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 | $0.352305 | 0.60% | $23,073 | 11:09:13 AM | |
| 38 | COW / USDT | $0.354184 | 0.25% | $10,779 | 11:13:04 AM | |
| 39 | COW / USDT | $0.354183 | 0.11% | $770 | 11:14:07 AM | |
| 40 | COW / VNST | $0.354285 | 0.64% | $1,236 | 11:12:31 AM | |
| 41 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.352305 | 0.60% | $6,649 | 11:04:13 AM | |
| 42 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.35345 | 0.60% | $865 | 11:18:15 AM | |
| 43 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 | $0.351763 | 0.62% | $328 | 10:10:19 AM | |
| 44 | COW / EUR | $0.354111 | 0.18% | $5,475 | 11:15:39 AM | |
| 45 | COW / USDT | $0.351681 | 12.03% | $31 | 10:56:57 AM | |
| 46 | COW / TRY | $0.35256 | ?% | $45,832 | 11:02:16 AM | |
| 47 | COW / USDT | $0.354184 | ?% | $697 | 11:11:50 AM | |
| 48 | COW / KRW | $0.359206 | 0.23% | $553,573 | 11:15:57 AM | |
| 49 | COW / EUR | $0.34174 | 0.02% | $32,596 | 11:00:49 AM | |
| 50 | COW / EUR | $0.358123 | 0.20% | $4,988 | 7:20:02 AM | |
| 51 | COW / EUR | $0.358049 | 0.20% | $4,777 | 7:19:45 AM | |
| 52 | COW / KRW | $0.358156 | 0.41% | $55,915 | 11:09:00 AM | |
| 53 | COW / INR | $0.335308 | 6.03% | $1,013 | 7:27:37 AM | |
| 54 | COW / BTC | $0.349394 | 1.79% | $63 | 9:57:01 AM | |
| 55 | COW / BRL | $0.358127 | 19.48% | $7 | 10:56:07 AM | |
| 56 | COW / INR | $0.370418 | ?% | $580 | 11:18:02 AM | |
| 57 | COW / BRL | $0.342765 | 1.16% | $? | Fri Jun 13 2025 | |
| 58 | COW / USD | $0.33871 | 1.59% | $? | Sat Jun 14 2025 | |
| 59 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.350526 | 0.75% | $26 | 1:47:09 AM | |
| 60 | COW / INR | $0.31366 | 5.32% | $? | Thu Jun 12 2025 | |
| 61 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04 | $0.393918 | ?% | $? | Thu Jun 12 2025 |
