Cosanta

COSA

What is the project about? Cosanta is B2B solutions. Our goal to using the Cosanta Masternodes as Software-defined networking (SDN). This technology will provide good quality of service and it will be Hight Availability (HA), flexible and DDoS resis...

Rank 3433

Website

$4.110.78%

Market Cap$1,308,392

24h Volume$14,595

24h Low / High$4.05 / $4.11

Circulating Supply318,427 COSA

24h Change0.78%

7d Change-12.56%

All Time High$11.71-64.93%Thu Apr 27 2023

All Time Low$0.191782,042.08%Tue Jun 25 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Nonkyc.io	COSA / BTC	$4.11	0.34%	$5,853	7:09:07 PM
2	Nonkyc.io	COSA / USDT	$4.11	0.01%	$104	7:09:07 PM
3	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$4.10	0.60%	$1,094	7:09:09 PM
4	PancakeSwap (v2)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$4.09	0.61%	$333	5:07:25 PM
5	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XBA2AE424D960C26247DD6C32EDC70B295C744C43	$4.11	0.62%	$990	7:08:46 PM
6	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0X55D398326F99059FF775485246999027B3197955	$4.11	0.61%	$167	7:05:09 PM
7	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$4.11	0.62%	$234	7:02:46 PM
8	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$4.11	0.70%	$37	7:07:40 PM
9	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X5F980533B994C93631A639DEDA7892FC49995839	$4.10	0.89%	$7	2:34:07 PM
10	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$4.11	0.92%	$6	6:49:40 PM
11	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$4.10	0.79%	$2	6:37:50 PM
12	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$4.10	0.98%	$4	6:49:39 PM
13	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$4.10	0.98%	$4	5:49:50 PM
14	Catex	COSA / BTC	$4.11	0.02%	$2,905	7:07:44 PM
15	Catex	COSA / USDT	$4.11	0.02%	$2,856	7:07:44 PM
16	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05	$4.13	0.61%	$?	Sat Jun 14 2025
17	PancakeSwap V3 (BSC)	0X5F980533B994C93631A639DEDA7892FC49995839 / 0X55D398326F99059FF775485246999027B3197955	$4.06	0.84%	$?	Sat Jun 14 2025