Civic
CVC
Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permiss...
Rank 601$0.0919860.32%
Market Cap$73,779,008
24h Volume$10,084,469
24h Low / High$0.088897 / $0.092867
Circulating Supply802,000,010 CVC
24h Change0.32%
7d Change-12.73%
All Time High$1.35-93.19%Wed Jan 03 2018
All Time Low$0.011025732.78%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CVC / USDT | $0.091822 | 0.09% | $1,063,538 | 6:38:59 AM | |
| 2 | CVC / USDT | $0.091983 | 0.65% | $4,940,798 | 6:36:58 AM | |
| 3 | CVC / USDT | $0.091919 | 0.04% | $288,845 | 6:38:44 AM | |
| 4 | CVC / USDT | $0.091782 | 0.11% | $510,105 | 6:39:05 AM | |
| 5 | CVC / USDT | $0.091983 | 0.11% | $217,175 | 6:30:06 AM | |
| 6 | CVC / USDT | $0.092002 | 0.04% | $26,725 | 6:33:48 AM | |
| 7 | CVC / USDT | $0.092305 | 0.54% | $403,815 | 6:35:16 AM | |
| 8 | CVC / KRW | $0.092879 | 0.78% | $549,472 | 6:39:10 AM | |
| 9 | CVC / USDT | $0.091973 | 0.33% | $149,237 | 6:38:50 AM | |
| 10 | CVC / ETH | $0.091948 | 0.26% | $111,701 | 6:39:00 AM | |
| 11 | CVC / USDT | $0.091783 | 0.54% | $182,425 | 6:36:42 AM | |
| 12 | CVC / USDT | $0.091982 | 0.33% | $76,900 | 6:35:22 AM | |
| 13 | CVC / USDT | $0.091963 | 0.10% | $17,885 | 6:37:15 AM | |
| 14 | CVC / TRY | $0.092419 | 0.82% | $151,657 | 6:36:44 AM | |
| 15 | CVC / USDT | $0.091782 | 0.54% | $94,129 | 6:09:53 AM | |
| 16 | CVC / KRW | $0.092171 | 0.78% | $81,765 | 6:37:42 AM | |
| 17 | CVC / IDR | $0.092776 | 0.33% | $30,747 | 6:38:08 AM | |
| 18 | CVC / USDC | $0.091473 | 0.65% | $61,442 | 6:35:21 AM | |
| 19 | CVC / USDT | $0.091783 | 0.54% | $32,250 | 6:36:16 AM | |
| 20 | CVC / USDT | $0.091882 | 0.33% | $10,362 | 6:34:03 AM | |
| 21 | CVC / USDT | $0.091826 | 0.90% | $8,200 | 6:36:24 AM | |
| 22 | CVC / USDT | $0.091883 | 0.11% | $106,625 | 6:37:07 AM | |
| 23 | CVC / USDT | $0.091782 | 0.11% | $98,676 | 6:39:05 AM | |
| 24 | CVC / USDT | $0.091983 | 0.11% | $62,716 | 6:36:52 AM | |
| 25 | CVC / USDT | $0.091882 | 0.11% | $74,249 | 6:34:01 AM | |
| 26 | CVC / USDT | $0.091873 | 0.11% | $46,274 | 6:37:13 AM | |
| 27 | CVC / USDT | $0.091773 | 0.11% | $38,632 | 6:37:23 AM | |
| 28 | CVC / USDC | $0.092073 | 0.11% | $40,477 | 6:35:09 AM | |
| 29 | CVC / USDT | $0.091983 | 0.11% | $318 | 6:37:47 AM | |
| 30 | CVC / USDT | $0.092146 | 0.22% | $40 | 6:34:10 AM | |
| 31 | CVC / USDT | $0.091823 | 0.24% | $36,784 | 6:13:11 AM | |
| 32 | CVC / USD | $0.0922 | 0.33% | $1,175 | 6:27:21 AM | |
| 33 | CVC / USD | $0.0922 | 0.33% | $22,901 | 6:31:50 AM | |
| 34 | CVC / USDT | $0.091783 | 0.11% | $1,155 | 6:38:14 AM | |
| 35 | CVC / USDT | $0.091782 | 0.33% | $2,225 | 5:07:00 AM | |
| 36 | CVC / USDT | $0.092083 | 1.30% | $32,353 | 6:36:21 AM | |
| 37 | CVC / VNST | $0.09206 | 0.70% | $336 | 6:37:48 AM | |
| 38 | CVC / USD | $0.0921 | 1.50% | $5,055 | 5:31:13 AM | |
| 39 | CVC / EUR | $0.091796 | 2.71% | $989 | 6:27:29 AM | |
| 40 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.091726 | 0.65% | $86 | 4:28:39 AM | |
| 41 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $0.092426 | 0.73% | $19 | 12:20:42 AM | |
| 42 | CVC / EUR | $0.092603 | 1.00% | $22 | 6:27:21 AM | |
| 43 | CVC / TRY | $0.092319 | 0.13% | $184,921 | 6:35:09 AM | |
| 44 | CVC / USDT | $0.091983 | 0.54% | $303,067 | 6:37:12 AM | |
| 45 | CVC / USDT | $0.092082 | 0.22% | $14,247 | 6:28:19 AM | |
| 46 | CVC / EUR | $0.092354 | 2.35% | $965 | 5:59:20 AM | |
| 47 | CVC / USDT | $0.091883 | ?% | $563 | 6:37:54 AM | |
| 48 | CVC / BTC | $0.091314 | ?% | $253 | 6:12:52 AM | |
| 49 | CVC / THB | $0.093046 | 0.99% | $23,785 | 6:38:16 AM | |
| 50 | CVC / BRL | $0.090919 | 0.78% | $21 | 10:43:35 PM | |
| 51 | CVC / EUR | $0.0909 | 0.15% | $8,571 | 12:22:43 AM | |
| 52 | CVC / INR | $0.098108 | 4.65% | $369 | 4:24:22 AM | |
| 53 | CVC / BRL | $0.100143 | 7.77% | $26 | 3:06:43 AM | |
| 54 | CVC / INR | $0.099615 | ?% | $2 | 6:39:03 AM | |
| 55 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.088837 | 0.72% | $? | Fri Aug 01 2025 | |
| 56 | CVC / USDT | $0.093452 | 0.11% | $? | Fri Aug 01 2025 | |
| 57 | CVC / BTC | $0.092403 | 1.23% | $? | Fri Aug 01 2025 | |
| 58 | CVC / USD | $0.09133 | 0.40% | $80 | 3:33:57 PM | |
| 59 | CVC / IDR | $0.088099 | 5.91% | $196 | 10:38:24 PM | |
| 60 | CVC / USDT | $0.089983 | 10.62% | $218 | 6:52:32 PM | |
| 61 | CVC / ICPX | $0.100041 | 2.20% | $? | Fri Aug 01 2025 | |
| 62 | CVC / BTC | $0.092909 | ?% | $? | Fri Aug 01 2025 |
