Civic
CVC
Civic is a leading provider of identity management tools for Web3, empowering people to easily and privately manage their identities across chains with an on-chain representation of their reusable identity. The company's flagship product, Civic Pass,...
Rank 556$0.0935780.31%
Market Cap$75,019,837
24h Volume$6,245,128
24h Low / High$0.090987 / $0.094158
Circulating Supply802,000,010 CVC
24h Change0.31%
7d Change-16.03%
All Time High$1.35-93.06%Wed Jan 03 2018
All Time Low$0.011025748.73%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CVC / USDT | $0.093525 | 0.07% | $455,245 | 12:04:14 PM | |
| 2 | CVC / USDT | $0.09359 | 0.11% | $702,873 | 12:01:10 PM | |
| 3 | CVC / USDT | $0.093589 | 0.21% | $540,344 | 11:58:44 AM | |
| 4 | CVC / USDT | $0.093375 | 0.07% | $176,390 | 12:04:29 PM | |
| 5 | CVC / USDT | $0.093493 | 0.11% | $169,709 | 12:03:33 PM | |
| 6 | CVC / USDT | $0.093395 | 0.43% | $711,956 | 12:04:39 PM | |
| 7 | CVC / USDT | $0.093493 | 0.32% | $312,113 | 12:03:36 PM | |
| 8 | CVC / USDC | $0.093572 | 0.11% | $61,256 | 11:45:07 AM | |
| 9 | CVC / USDT | $0.094416 | 0.85% | $451,665 | 12:04:49 PM | |
| 10 | CVC / USDT | $0.093495 | 0.43% | $140,294 | 12:04:30 PM | |
| 11 | CVC / USDT | $0.09349 | 0.32% | $105,438 | 12:00:54 PM | |
| 12 | CVC / ETH | $0.093708 | 0.42% | $106,251 | 12:05:36 PM | |
| 13 | CVC / USDT | $0.093589 | 0.53% | $113,805 | 11:55:56 AM | |
| 14 | CVC / TRY | $0.093814 | 0.84% | $164,727 | 12:04:31 PM | |
| 15 | CVC / USDT | $0.093489 | 0.12% | $14,582 | 11:41:19 AM | |
| 16 | CVC / IDR | $0.09382 | 0.46% | $30,489 | 12:00:40 PM | |
| 17 | CVC / THB | $0.094204 | 0.98% | $59,271 | 11:58:10 AM | |
| 18 | CVC / USDT | $0.093395 | 0.64% | $32,388 | 12:05:53 PM | |
| 19 | CVC / USDT | $0.093293 | 0.32% | $14,149 | 12:03:20 PM | |
| 20 | CVC / USDT | $0.09336 | 0.55% | $9,514 | 11:58:22 AM | |
| 21 | CVC / USDT | $0.093589 | 0.11% | $63,798 | 11:58:51 AM | |
| 22 | CVC / USDT | $0.093689 | 0.21% | $140,008 | 11:58:45 AM | |
| 23 | CVC / USD | $0.0933 | 0.11% | $39,499 | 12:03:11 PM | |
| 24 | CVC / USDT | $0.09359 | 0.11% | $605 | 12:01:24 PM | |
| 25 | CVC / USDT | $0.093593 | 0.11% | $5,959 | 12:03:00 PM | |
| 26 | CVC / USDT | $0.093589 | 0.11% | $3,299 | 11:58:39 AM | |
| 27 | CVC / USDT | $0.093395 | 0.11% | $10,157 | 12:04:23 PM | |
| 28 | CVC / USDT | $0.093443 | 0.17% | $21,179 | 12:03:34 PM | |
| 29 | CVC / USD | $0.0933 | 0.11% | $22 | 12:03:48 PM | |
| 30 | CVC / USDT | $0.093495 | 0.32% | $35,736 | 12:05:19 PM | |
| 31 | CVC / USDT | $0.093656 | 0.21% | $25 | 12:03:49 PM | |
| 32 | CVC / EUR | $0.093637 | 0.24% | $11,857 | 10:02:23 AM | |
| 33 | CVC / USDT | $0.093688 | 0.11% | $975 | 11:49:11 AM | |
| 34 | CVC / USDT | $0.093689 | 1.17% | $41,793 | 11:58:59 AM | |
| 35 | CVC / VNST | $0.094156 | 0.69% | $622 | 12:01:26 PM | |
| 36 | CVC / USDT | $0.093493 | 0.32% | $2,140 | 11:26:03 AM | |
| 37 | CVC / USDC | $0.093673 | 0.85% | $14,291 | 11:29:21 AM | |
| 38 | CVC / EUR | $0.093394 | 2.30% | $4,234 | 12:01:17 PM | |
| 39 | CVC / EUR | $0.093629 | 0.86% | $28 | 12:03:48 PM | |
| 40 | CVC / USDT | $0.093389 | 0.12% | $922,889 | 11:54:44 AM | |
| 41 | CVC / TRY | $0.093425 | 0.16% | $217,269 | 12:05:50 PM | |
| 42 | CVC / USDT | $0.093495 | 0.75% | $317,031 | 12:05:45 PM | |
| 43 | CVC / USDT | $0.093795 | 0.21% | $13,597 | 11:58:08 AM | |
| 44 | CVC / EUR | $0.093376 | 1.47% | $4,153 | 9:26:49 AM | |
| 45 | CVC / BRL | $0.09361 | 1.14% | $205 | 9:47:21 AM | |
| 46 | CVC / IDR | $0.094375 | 1.31% | $940 | 11:28:16 AM | |
| 47 | CVC / USDT | $0.093293 | ?% | $356 | 12:03:37 PM | |
| 48 | CVC / KRW | $0.094551 | 0.46% | $898,704 | 12:05:05 PM | |
| 49 | CVC / KRW | $0.09485 | 0.78% | $75,870 | 12:05:42 PM | |
| 50 | CVC / USD | $0.0947 | 0.96% | $1,588 | 12:01:18 PM | |
| 51 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.091983 | 0.66% | $200 | 5:57:59 AM | |
| 52 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.092348 | 0.72% | $62 | 5:56:39 AM | |
| 53 | CVC / INR | $0.101346 | 8.19% | $96 | 10:33:36 AM | |
| 54 | CVC / INR | $0.098 | ?% | $568 | 12:05:02 PM | |
| 55 | CVC / USDT | $0.09475 | 0.98% | $? | Sat Jun 14 2025 | |
| 56 | CVC / BTC | $0.094392 | 1.12% | $47 | 3:05:02 AM | |
| 57 | CVC / USDC | $0.105759 | 1.71% | $? | Wed Jun 11 2025 | |
| 58 | CVC / USDT | $0.095189 | ?% | $? | Sat Jun 14 2025 | |
| 59 | CVC / BTC | $0.094411 | ?% | $628 | 3:04:21 AM | |
| 60 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $0.092607 | 0.76% | $? | Sun Jun 15 2025 | |
| 61 | CVC / USD | $0.091 | 0.43% | $? | Sat Jun 14 2025 | |
| 62 | CVC / USDT | $0.09475 | 0.98% | $? | Sat Jun 14 2025 | |
| 63 | CVC / ICPX | $0.106341 | 1.78% | $? | Wed Jun 11 2025 | |
| 64 | CVC / KRW | $0.088237 | 55.51% | $198 | 12:14:13 AM | |
| 65 | CVC / USDT | $0.099905 | 4.90% | $3 | 6:55:06 PM | |
| 66 | CVC / BTC | $0.106701 | 1.81% | $? | Tue Jun 10 2025 | |
| 67 | CVC / BTC | $0.106791 | 2.04% | $? | Tue Jun 10 2025 | |
| 68 | CVC / BTC | $0.10308 | 19.19% | $? | Sun Jun 15 2025 | |
| 69 | CVC / USDC | $0.105759 | 1.76% | $? | Wed Jun 11 2025 | |
| 70 | CVC / BRL | $0.100923 | 14.28% | $0 | 1:10:37 PM | |
| 71 | CVC / BTC | $0.100997 | ?% | $? | Wed Jun 11 2025 |
