Bridged Wrapped Ether (Sonic)

WETH

Rank ?
Explorer
$3,275.75-6.21%
Market Cap$?
24h Volume$7,228,100
24h Low / High$3,123.02 / $3,576.51
Circulating Supply? WETH
24h Change-6.21%
7d Change-18.04%
All Time High$4,956.37-33.91%Sun Aug 24 2025
All Time Low$1,404.41133.25%Wed Apr 09 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Shadow Exchange
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,279.340.60%$3,942,52411:08:04 AM
2
Shadow Exchange
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,269.550.61%$1,302,97011:08:04 AM
3
SwapX Algebra
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,274.680.60%$720,19410:57:02 AM
4
SwapX Algebra
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,286.840.60%$312,74111:08:04 AM
5
Shadow Exchange
0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,279.340.61%$225,34111:08:04 AM
6
Wagmi (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,251.170.62%$209,77211:08:04 AM
7
zkSwap Finance V3 (Sonic)
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,276.940.61%$109,58811:04:26 AM
8
Metropolis DLMM (Sonic)
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,292.790.65%$105,37211:02:58 AM
9
Metropolis DLMM (Sonic)
0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,292.790.66%$65,87011:02:58 AM
10
Metropolis DLMM (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,305.520.68%$62,37611:02:58 AM
11
Beets V3 (Sonic)
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,277.610.64%$53,30011:06:03 AM
12
Wagmi (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,278.610.61%$40,22910:50:20 AM
13
Beets (Sonic)
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,279.910.69%$27,80711:01:05 AM
14
SwapX Algebra
0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,274.360.61%$22,01710:27:26 AM
15
Shadow Exchange
0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,274.330.77%$6,56611:01:09 AM
16
Beets V3 (Sonic)
0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,284.650.62%$1,94010:12:12 AM
17
SwapX Algebra
0X261DFA2528DFA19011F10B168C856E02BAAF0EB6 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,278.250.63%$1,73310:36:32 AM
18
Metropolis DLMM (Sonic)
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,279.650.77%$2,05711:06:29 AM
19
SpookySwap V3 (Sonic)
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,290.920.67%$1,18410:59:49 AM
20
DeFive
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,278.680.66%$1,08211:02:59 AM
21
Equalizer (Sonic)
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,292.040.84%$39310:59:49 AM
22
Beets (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$3,265.850.87%$27310:24:44 AM
23
Equalizer (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,312.160.96%$12510:59:49 AM
24
Shadow Exchange
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,279.340.60%$31,95111:07:00 AM
25
zkSwap Finance V3 (Sonic)
0X2F2F2F74AB5DB61AE8BD3C13CCD4DC8C9E8A2F2F / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,276.940.60%$22,4669:39:09 AM
26
SwapX Algebra
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70$3,260.940.61%$1,7305:02:28 AM
27
Beets (Sonic)
0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,289.471.50%$4,03910:57:57 AM
28
SwapX Algebra
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,274.680.61%$14511:08:04 AM
29
Beets (Sonic)
0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,279.910.80%$269:09:59 AM
30
Solidly V3 (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,305.212.47%$149:59:25 AM
31
Silverswap
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,281.741.65%$610:41:19 AM
32
DeFive
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,278.770.62%$5,60211:04:29 AM
33
Metropolis DLMM (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X29219DD400F2BF60E5A23D13BE72B486D4038894$3,876.520.62%$?Sun Nov 02 2025
34
zkSwap Finance V3 (Sonic)
0X123468B48EADBC13C65CD9C66A9913CDE4E94321 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,352.460.61%$?Mon Nov 03 2025
35
Atlantis
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,924.630.83%$?Thu Oct 30 2025
36
Metropolis DLMM (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X29219DD400F2BF60E5A23D13BE72B486D4038894$3,489.900.79%$16,3832:33:39 PM
37
Metropolis DLMM (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$3,718.8319.40%$?Mon Nov 03 2025
38
Atlantis
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,244.74-1,645.53%$77,3312:00:06 AM
39
Beets (Sonic)
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,770.630.60%$?Tue Nov 04 2025
40
Beets (Sonic)
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$3,770.21-312.97%$?Tue Nov 04 2025