Bridged Wrapped Ether (Sonic)

WETH

Rank ?

Explorer

$3,684.225.82%

Market Cap$?

24h Volume$8,971,224

24h Low / High$3,480.11 / $3,691.22

Circulating Supply? WETH

24h Change5.82%

7d Change-2.69%

All Time High$3,941.76-6.23%Mon Jul 28 2025

All Time Low$1,404.41163.18%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,690.00	0.60%	$4,065,092	4:49:14 PM
2	Shadow Exchange	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,684.53	0.60%	$1,903,151	4:51:15 PM
3	Shadow Exchange	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,690.00	0.60%	$1,289,386	4:51:15 PM
4	SwapX Algebra	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,698.65	0.60%	$331,447	4:45:22 PM
5	Shadow Exchange (Legacy)	0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,685.28	0.60%	$331,684	4:50:23 PM
6	Wagmi (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,702.88	0.62%	$281,371	4:51:15 PM
7	SwapX Algebra	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,698.32	0.61%	$150,448	4:48:25 PM
8	SwapX Algebra	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,698.65	0.60%	$99,925	4:43:12 PM
9	SwapX Algebra	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,705.37	0.60%	$87,388	4:49:14 PM
10	Wagmi (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,701.44	0.60%	$74,926	4:49:14 PM
11	Solidly V3 (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,689.05	0.65%	$75,802	4:50:45 PM
12	Sushiswap V3 (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,691.25	0.64%	$45,970	4:35:09 PM
13	Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,695.01	0.61%	$35,521	4:45:24 PM
14	Metropolis DLMM (Sonic)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,686.86	0.61%	$34,548	4:47:45 PM
15	Atlantis	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,692.41	0.61%	$28,761	4:46:42 PM
16	Silverswap	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,687.85	0.61%	$23,294	4:42:33 PM
17	Atlantis	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,692.41	0.63%	$18,306	4:21:38 PM
18	Metropolis DLMM (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,658.77	0.69%	$16,048	4:49:31 PM
19	SpookySwap V3 (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,678.97	0.97%	$2,050	4:51:39 PM
20	Shadow Exchange (Legacy)	0X3E08CB3067DC198FC313E1789347C9AE72C079D4 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,698.42	0.65%	$757	4:23:39 PM
21	Silverswap	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,698.93	0.84%	$761	4:46:51 PM
22	Shadow Exchange	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,689.66	0.60%	$26,362	4:48:25 PM
23	Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,695.01	0.60%	$87	3:40:21 PM
24	SwapX Algebra	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70	$3,622.28	0.60%	$5,038	4:33:12 PM
25	DeFive	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,702.38	0.61%	$3,204	4:23:33 PM
26	SwapX Algebra	0X261DFA2528DFA19011F10B168C856E02BAAF0EB6 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,698.32	0.61%	$1,168	4:46:14 PM
27	Beets (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$3,676.05	0.73%	$32	4:17:10 PM
28	Equalizer (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,694.27	0.78%	$57	4:09:12 PM
29	Beets (Sonic)	0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,694.68	0.70%	$16	4:43:49 PM
30	Equalizer (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0XBF5899166AC476370B3117C9256B7FC45624F4EA	$3,648.93	0.87%	$9	4:51:39 PM
31	Metropolis DLMM (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3,664.42	10.62%	$6	4:25:49 PM
32	Shadow Exchange	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC	$3,666.76	-266.95%	$53	11:43:27 AM
33	Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,695.01	0.62%	$28,267	4:47:33 PM
34	9mm V3 (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,667.10	0.79%	$2,626	4:46:40 PM
35	Metropolis DLMM (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,686.86	0.66%	$22,332	4:47:45 PM
36	DeFive	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,691.28	0.61%	$3,047	4:47:45 PM
37	Equalizer (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,687.12	0.63%	$627	4:46:51 PM
38	SpookySwap V3 (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,679.11	0.67%	$463	4:44:41 PM
39	SpookySwap V3 (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,679.11	1.41%	$31	4:44:41 PM
40	SpookySwap V3 (Sonic)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,556.29	0.64%	$5	3:08:33 AM
41	Metropolis DLMM (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,686.53	0.79%	$30	8:44:19 AM
42	Sushiswap V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$3,857.43	0.62%	$?	Thu Jul 31 2025