Bridged USDC (Polygon PoS Bridge)

USDC.E

Rank 206
$0.999704-0.00%
Market Cap$386,470,719
24h Volume$10,013,529
24h Low / High$0.999515 / $0.999738
Circulating Supply386,586,695 USDC.E
24h Change-0.00%
7d Change-0.01%
All Time High$1.028-2.73%Sun Apr 14 2024
All Time Low$0.9756332.47%Wed Feb 28 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$1,713,9916:24:58 AM
20X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9997040.60%$1,575,8536:24:58 AM
30X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9997040.60%$1,441,2726:24:58 AM
40X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9997040.60%$1,328,5356:24:57 AM
50X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$1,148,3966:24:57 AM
60X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$464,7106:24:58 AM
70X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$444,5706:24:01 AM
80X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$402,6886:24:57 AM
90XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$329,7436:24:02 AM
100X750E4C4984A9E0F12978EA6742BC1C5D248F40ED / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$161,1356:24:02 AM
110X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$113,8926:23:03 AM
120X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$97,4926:20:56 AM
130XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$54,8336:24:02 AM
140XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$52,7786:24:02 AM
150X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99880.63%$13,3946:24:38 AM
160XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$9,5836:15:57 AM
170X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.62%$9,7026:20:25 AM
180X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997170.61%$8,2066:26:48 AM
190X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.64%$1,2116:25:39 AM
200X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.63%$1,1076:20:23 AM
210X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.65%$1,0635:42:34 AM
220XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.80%$9956:23:54 AM
230X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X3553F861DEC0257BADA9F8ED268BF0D74E45E89C$0.9997040.75%$6536:09:46 AM
240X692597B009D13C4049A947CAB2239B7D6517875F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.69%$4396:17:29 AM
250X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756$0.9997040.76%$3256:25:13 AM
260X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.99%$3996:23:54 AM
270X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$77,3786:25:53 AM
280X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$36,6934:06:54 AM
290X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997170.60%$23,0756:26:48 AM
300X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$1,8614:38:03 AM
310X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9997040.60%$10,1746:22:58 AM
320X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$9,4246:23:00 AM
330X1379E8886A944D2D9D440B3D88DF536AEA08D9F3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$8,1286:00:54 AM
340X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$5,4183:13:03 AM
350X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$4,0486:22:58 AM
360X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$7,0216:24:02 AM
370XB5C064F955D8E7F38FE0460C556A72987494EE17 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$6,3785:26:57 AM
380X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$2,6426:04:05 AM
390X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$2,0936:11:54 AM
400X311434160D7537BE358930DEF317AFB606C0D737 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$4,2596:20:56 AM
410X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13$0.9997040.61%$2,9466:22:58 AM
420X554CD6BDD03214B10AAFA3E0D4D42DE0C5D2937B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$3,1236:20:57 AM
430X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9997170.60%$726:22:48 AM
440X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.62%$2,8754:35:01 AM
450X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$2,5485:33:07 AM
460X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9989940.60%$06:26:01 AM
470X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$2,6195:08:59 AM
480X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$1,7126:25:53 AM
490X235737DBB56E8517391473F7C964DB31FA6EF280 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$1,1703:36:03 AM
500X4E78011CE80EE02D2C3E649FB657E45898257815 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997170.61%$8735:10:50 AM
510X486FFAF06A681BF22B5209E9FFCE722662A60E8C / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$225:46:59 AM
520XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$1,4375:33:04 AM
530X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9997170.60%$775:12:53 AM
540X598E49F01BEFEB1753737934A5B11FEA9119C796 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$1,3695:33:00 AM
550XE111178A87A3BFF0C8D18DECBA5798827539AE99 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$8223:34:58 AM
560X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$1,00212:41:00 AM
570X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.60%$6406:20:57 AM
580XE82808EAA78339B06A691FD92E1BE79671CAD8D3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$7334:43:55 AM
590X34D4AB47BEE066F361FA52D792E69AC7BD05EE23 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997170.61%$5766:26:48 AM
600XD838290E877E0188A4A44700463419ED96C16107 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997170.61%$2645:10:50 AM
610X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3$1.0010.61%$2746:06:50 AM
620X4C28F48448720E9000907BC2611F73022FDCE1FA / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.62%$9266:25:22 AM
630X140A4E80DD8184536ACC45F1C452D7540472E6E1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.62%$4702:17:23 AM
640X2E1AD108FF1D8C782FCBBB89AAD783AC49586756 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.63%$7916:25:30 AM
650X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9997040.63%$7376:05:35 AM
660X235737DBB56E8517391473F7C964DB31FA6EF280 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.61%$2883:21:53 AM
670XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99960.84%$1,1174:24:08 AM
680X2B9E7CCDF0F4E5B24757C1E1A80E311E34CB10C7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.62%$5615:08:33 AM
690X82362EC182DB3CF7829014BC61E9BE8A2E82868A / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.62%$5576:21:37 AM
700XE261D618A959AFFFD53168CD07D12E37B26761DB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99960.71%$7234:53:34 AM
710X236EEC6359FB44CCE8F97E99387AA7F8CD5CDE1F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997170.61%$206:06:30 AM
720XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.62%$1926:25:22 AM
730X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.62%$2146:25:22 AM
740XB5C064F955D8E7F38FE0460C556A72987494EE17 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.65%$3566:09:07 AM
750X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9997170.65%$2876:22:28 AM
760XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.68%$2993:01:41 AM
770X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.99970.66%$2615:06:49 AM
780X7BEBD226154E865954A87650FAEFA8F485D36081 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.65%$1825:12:32 AM
790X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.69%$1136:25:31 AM
800X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9997040.64%$685:13:49 AM
810X874E178A2F3F3F9D34DB862453CD756E7EAB0381 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.64%$545:13:44 AM
820X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9997040.63%$84:37:33 AM
830X723B17718289A91AF252D616DE2C77944962D122 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.69%$1105:21:43 AM
840X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XB33EAAD8D922B1083446DC23F610C2567FB5180F$0.9997040.80%$1594:50:18 AM
850X1A3ACF6D19267E2D3E7F898F42803E90C9219062 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.70%$7811:09:49 PM
860XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.80%$1036:22:25 AM
870X6AE7DFC73E0DDE2AA99AC063DCF7E8A63265108C / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.67%$285:14:38 AM
880X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.71%$524:57:46 AM
890XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99960.78%$685:59:02 AM
900XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9993460.63%$112:33:41 AM
910X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.71%$422:39:13 AM
920X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.95%$504:53:23 AM
930X61299774020DA444AF134C82FA83E3810B309991 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.69%$135:06:35 AM
940XF5EA626334037A2CF0155D49EA6462FDDC6EFF19 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.83%$135:14:38 AM
950X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99971.23%$265:11:20 AM
960X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99971.15%$96:23:09 AM
970XC3FDBADC7C795EF1D6BA111E06FF8F16A20EA539 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.94%$175:07:31 AM
980X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.84%$75:00:49 AM
990X7CC15FEF543F205BF21018F038F591C6BADA941C / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997040.86%$25:28:32 AM
1000XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99971.00%$14:36:45 AM