Bridged USDC (Polygon PoS Bridge)

USDC.E

Rank 172
$0.9997180.00%
Market Cap$431,424,191
24h Volume$14,962,122
24h Low / High$0.999686 / $0.999813
Circulating Supply431,523,055 USDC.E
24h Change0.00%
7d Change-0.01%
All Time High$1.028-2.73%Sun Apr 14 2024
All Time Low$0.9756332.47%Wed Feb 28 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$3,251,3603:06:01 AM
20X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$2,693,7903:06:00 AM
30X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.99970.60%$1,571,9233:05:01 AM
40X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.99970.60%$1,488,9613:05:01 AM
50X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$990,2553:05:01 AM
60X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9994990.60%$918,0963:07:07 AM
70X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.99990.60%$788,8193:07:07 AM
80X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9995650.60%$513,9813:07:06 AM
90X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$333,1913:07:07 AM
100X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9999880.60%$229,1693:05:33 AM
110X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.99970.61%$177,5513:07:07 AM
120X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$134,4073:05:01 AM
130X750E4C4984A9E0F12978EA6742BC1C5D248F40ED / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$133,0372:56:01 AM
140X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$131,1302:25:05 AM
150XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$130,4983:06:01 AM
160X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$94,8183:07:07 AM
170X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$74,5573:06:04 AM
180X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$72,2622:46:02 AM
190X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.99950.61%$70,4353:05:34 AM
200X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$58,0243:02:09 AM
210XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9998620.61%$47,2183:07:08 AM
220X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$40,3583:02:12 AM
230X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$24,0872:44:03 AM
240X4E78011CE80EE02D2C3E649FB657E45898257815 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$17,4142:27:59 AM
250XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$17,8863:06:01 AM
260X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.000.61%$15,8153:06:54 AM
270X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.66%$17,6653:04:52 AM
280XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$14,9283:06:04 AM
290XB5C064F955D8E7F38FE0460C556A72987494EE17 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$13,4352:11:58 AM
300X7B2D2732DCCC1830AA63241DC13649B7861D9B54 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$10,6803:01:04 AM
310X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9960350.61%$9,4322:25:05 AM
320X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$8,2463:04:05 AM
330X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.79%$8,5883:04:44 AM
340X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.64%$6,4892:22:29 AM
350X598E49F01BEFEB1753737934A5B11FEA9119C796 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$5,3832:35:59 AM
360X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.99970.61%$5,2342:33:04 AM
370XAC0F66379A6D7801D7726D5A943356A172549ADB / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$3,5122:25:05 AM
380X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XE238ECB42C424E877652AD82D8A939183A04C35F$0.9997970.67%$3,6582:55:29 AM
390X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9997970.73%$3,0782:34:26 AM
400X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39$0.9997970.61%$1,8512:42:02 AM
410XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.63%$1,9172:28:27 AM
420XF2AE0038696774D65E67892C9D301C5F2CBBDA58 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.61%$1,7182:34:30 AM
430X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9997970.68%$1,3642:46:24 AM
440XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.88%$1,3972:19:48 AM
450XF2AE0038696774D65E67892C9D301C5F2CBBDA58 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.73%$3812:07:23 AM
460X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB$0.9997970.76%$2463:03:56 AM
470X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XB33EAAD8D922B1083446DC23F610C2567FB5180F$0.9997970.87%$1052:39:56 AM
480X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.78%$892:25:21 AM
490X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.99970.60%$89,6133:02:09 AM
500X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$35,5062:54:58 AM
510X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.99970.60%$25,6392:42:06 AM
520X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$17,1372:53:51 AM
530X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.99970.60%$13,5903:00:54 AM
540X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$1,3921:57:02 AM
550X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$11,0912:15:58 AM
560XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$4352:35:59 AM
570X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$3,3123:05:01 AM
580X255707B70BF90AA112006E1B07B9AEA6DE021424 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$1,96512:00:00 AM
590X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$2,5052:54:54 AM
600X311434160D7537BE358930DEF317AFB606C0D737 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$5,2293:01:03 AM
610X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9998740.61%$2,8292:22:02 AM
620XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$4,8042:13:56 AM
630X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9997020.61%$4,4162:37:13 AM
640X1379E8886A944D2D9D440B3D88DF536AEA08D9F3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$2,6253:02:09 AM
650X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$3,4033:04:54 AM
660X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$8342:16:57 AM
670X140A4E80DD8184536ACC45F1C452D7540472E6E1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$3,3611:38:05 AM
680X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13$0.99970.61%$1,9492:54:54 AM
690X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.0020.61%$2,1223:04:40 AM
700XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$232:13:01 AM
710XE82808EAA78339B06A691FD92E1BE79671CAD8D3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$1,2162:54:54 AM
720X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B$0.9996070.61%$1,0263:05:01 AM
730X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.99970.61%$1,2142:22:12 AM
740XE8D17B127BA8B9899A160D9A07B69BCA8E08BFC6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$1,2473:02:09 AM
750XD838290E877E0188A4A44700463419ED96C16107 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$5682:31:56 AM
760X235737DBB56E8517391473F7C964DB31FA6EF280 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.60%$33312:17:01 AM
770X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$7293:05:01 AM
780X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.99970.61%$1,0343:04:53 AM
790XE111178A87A3BFF0C8D18DECBA5798827539AE99 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.62%$1102:54:03 AM
800X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$3729:06:56 PM
810XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$1552:14:55 AM
820X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.99970.61%$4932:01:52 AM
830X2B9E7CCDF0F4E5B24757C1E1A80E311E34CB10C7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.62%$8413:01:33 AM
840X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.0010.61%$2912:12:10 AM
850X34D4AB47BEE066F361FA52D792E69AC7BD05EE23 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$2852:10:50 AM
860XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.62%$7542:36:14 AM
870X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9997970.63%$7862:46:24 AM
880X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.63%$7633:04:50 AM
890X82362EC182DB3CF7829014BC61E9BE8A2E82868A / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$3682:50:00 AM
900XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.70%$7252:55:20 AM
910X2F800DB0FDB5223B3C3F354886D907A671414A7F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.63%$5122:28:16 AM
920X4C28F48448720E9000907BC2611F73022FDCE1FA / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.62%$4162:12:13 AM
930X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.99970.61%$2522:09:14 AM
940X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.63%$3652:16:28 AM
950X9C9E5FD8BBC25984B178FDCE6117DEFA39D2DB39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.61%$1663:01:41 AM
960X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.000.61%$111:45:01 AM
970X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.9988870.74%$3472:43:28 AM
980X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$0.9997730.69%$2713:04:41 AM
990XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997970.64%$2892:38:15 AM
1000X22E3F02F86BC8EA0D73718A2AE8851854E62ADC5 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.9997990.62%$1812:08:20 AM