Standard Bridged USDC.e (Optimism)

USDC.E

Rank 653

Website

Explorer

$1.0010.24%

Market Cap$56,095,115

24h Volume$1,770,609

24h Low / High$0.997118 / $1.004

Circulating Supply56,030,192 USDC.E

24h Change0.24%

7d Change0.18%

All Time High$1.049-4.67%Mon May 20 2024

All Time Low$0.9475745.56%Sat Apr 13 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$0.999699	0.60%	$366,551	8:55:57 AM
2	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.60%	$321,436	8:54:53 AM
3	Uniswap V3 (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	0.61%	$254,224	8:46:59 AM
4	Solidly V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999729	0.65%	$135,267	8:56:09 AM
5	Uniswap V3 (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$1.003	0.61%	$119,679	8:52:57 AM
6	Velodrome SlipStream (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999873	0.61%	$120,545	8:55:09 AM
7	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.65%	$73,454	8:52:58 AM
8	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999975	0.60%	$45,918	8:36:58 AM
9	Velodrome Finance	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999717	0.60%	$20,323	8:48:48 AM
10	Velodrome Finance V2 (Optimism)	0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999873	0.60%	$14,995	8:52:05 AM
11	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.60%	$15,336	8:35:58 AM
12	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.60%	$10,468	8:54:53 AM
13	Velodrome Finance	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999717	0.61%	$9,825	8:54:59 AM
14	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.65%	$10,866	8:50:42 AM
15	Velodrome Finance	0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999325	0.61%	$6,743	8:54:48 AM
16	Uniswap V3 (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.65%	$6,050	8:52:53 AM
17	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.63%	$2,769	8:31:54 AM
18	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.998807	0.61%	$2,444	8:55:43 AM
19	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.97%	$3,908	8:52:53 AM
20	Uniswap V3 (Optimism)	0X73CB180BF0521828D8849BC8CF2B920918E23032 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999719	0.74%	$901	8:52:53 AM
21	Velodrome Finance	0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	0.67%	$712	8:38:56 AM
22	Velodrome Finance	0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	0.72%	$316	8:48:08 AM
23	Velodrome Finance	0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999822	0.78%	$262	8:48:07 AM
24	Sushiswap V3 (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$1.00	0.81%	$233	4:40:31 AM
25	Velodrome Finance V2 (Optimism)	0X1F514A61BCDE34F94BC39731235690AB9DA737F7 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999932	0.85%	$224	8:54:07 AM
26	Velodrome Finance V2 (Optimism)	0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.87%	$158	8:54:07 AM
27	Beethoven X (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999995	0.61%	$29,309	8:40:06 AM
28	Curve (Optimism)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999717	0.60%	$20,935	8:46:00 AM
29	Velodrome Finance V2 (Optimism)	0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.60%	$21,037	8:55:04 AM
30	Uniswap V3 (Optimism)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999717	0.60%	$16,599	8:48:47 AM
31	Velodrome Finance V2 (Optimism)	0X9560E827AF36C94D2AC33A39BCE1FE78631088DB / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.60%	$11,438	8:53:59 AM
32	Velodrome Finance V2 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.61%	$7,485	8:55:04 AM
33	Velodrome Finance V2 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.61%	$3,222	8:52:05 AM
34	Beethoven X (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$0.999918	0.61%	$1,707	8:25:05 AM
35	Beethoven X (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.62%	$2,131	8:36:29 AM
36	Velodrome Finance V2 (Optimism)	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999717	0.61%	$1,998	8:36:35 AM
37	Beethoven X (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999965	0.61%	$264	8:42:59 AM
38	Velodrome Finance	0X8AE125E8653821E851F12A49F7765DB9A9CE7384 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999904	0.62%	$1,108	7:08:57 AM
39	Beethoven X (Optimism)	0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.61%	$656	8:39:48 AM
40	Uniswap V3 (Optimism)	0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999717	0.60%	$2	8:43:48 AM
41	Kyberswap Classic (Optimism)	0XA00E3A3511AAC35CA78530C85007AFCD31753819 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999904	0.61%	$632	8:54:48 AM
42	Beethoven X (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.61%	$534	8:25:55 AM
43	Velodrome Finance V2 (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$1.004	0.62%	$654	8:20:04 AM
44	Velodrome Finance V2 (Optimism)	0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999717	0.63%	$682	8:11:00 AM
45	Velodrome Finance V2 (Optimism)	0XDFA46478F9E5EA86D57387849598DBFB2E964B02 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999717	0.61%	$550	8:43:01 AM
46	Uniswap V3 (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$1.002	0.62%	$631	8:41:56 AM
47	Velodrome Finance	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999904	0.61%	$173	7:40:55 AM
48	Velodrome Finance	0XB153FB3D196A8EB25522705560AC152EEEC57901 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999904	0.64%	$488	8:19:53 AM
49	Uniswap V3 (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	0.61%	$195	6:06:54 AM
50	Uniswap V3 (Optimism)	0X3E5D9D8A63CC8A88748F229999CF59487E90721E / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.63%	$319	8:13:57 AM
51	Velodrome Finance	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.001	0.66%	$346	8:28:41 AM
52	Velodrome Finance V2 (Optimism)	0X2DAD3A13EF0C6366220F989157009E501E7938F8 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.99443	0.64%	$190	8:55:43 AM
53	Velodrome Finance V2 (Optimism)	0X8AE125E8653821E851F12A49F7765DB9A9CE7384 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.65%	$210	8:44:47 AM
54	Velodrome Finance	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$1.00	0.72%	$210	8:38:55 AM
55	Velodrome Finance	0XDFA46478F9E5EA86D57387849598DBFB2E964B02 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.002	0.68%	$197	8:48:08 AM
56	Velodrome Finance	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	0.85%	$196	8:48:08 AM
57	Velodrome Finance	0X8AE125E8653821E851F12A49F7765DB9A9CE7384 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	0.64%	$59	8:04:35 AM
58	Velodrome Finance	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999894	0.71%	$110	6:49:25 AM
59	Uniswap V3 (Optimism)	0X81AB7E0D570B01411FCC4AFD3D50EC8C241CB74B / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999719	1.00%	$176	8:43:45 AM
60	Uniswap V4 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	3.42%	$588	8:46:55 AM
61	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.67%	$14	8:43:45 AM
62	Velodrome Finance	0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	0.76%	$91	7:19:08 AM
63	Velodrome Finance V2 (Optimism)	0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.82%	$66	8:24:11 AM
64	Uniswap V4 (Optimism)	0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	0.78%	$57	8:36:10 AM
65	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.75%	$42	8:43:45 AM
66	Sushiswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999965	1.11%	$75	8:21:05 AM
67	Uniswap V3 (Optimism)	0XC5B001DC33727F8F26880B184090D3E252470D45 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999719	0.91%	$52	8:43:45 AM
68	Velodrome Finance V2 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.83%	$41	6:16:19 AM
69	Velodrome Finance	0X217D47011B23BB961EB6D93CA9945B7501A5BB11 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999822	1.00%	$40	8:48:07 AM
70	Velodrome Finance V2 (Optimism)	0X375488F097176507E39B9653B88FDC52CDE736BF / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999897	0.78%	$1	8:34:35 AM
71	Velodrome Finance	0X1DB2466D9F5E10D7090E7152B68D62703A2245F0 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999897	1.01%	$10	6:54:30 AM
72	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	1.18%	$7	8:43:45 AM
73	Kyberswap Elastic (Optimism)	0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	0.65%	$99	8:38:56 AM
74	Velodrome Finance V2 (Optimism)	0XC03B43D492D904406DB2D7D57E67C7E8234BA752 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999897	0.64%	$2	6:06:22 AM
75	Kyberswap Elastic (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999894	0.78%	$94	8:28:42 AM
76	Kyberswap Elastic (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.005	0.82%	$77	7:09:26 AM
77	Kyberswap Elastic (Optimism)	0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	0.90%	$28	8:28:42 AM
78	Beethoven X (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.62%	$134	7:35:57 AM
79	Uniswap V3 (Optimism)	0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	0.60%	$49,789	8:52:58 AM
80	Clipper (Optimism)	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.003	?%	$44,348	7:49:25 AM
81	Clipper (Optimism)	0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.002	?%	$3,002	8:28:06 AM
82	Clipper (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.002	?%	$1,529	6:51:36 AM
83	Matcha (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999852	?%	$876	8:01:33 AM
84	Matcha (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB	$1.00	?%	$58	6:20:42 AM
85	ZipSwap	0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.99994	0.64%	$327	8:34:26 AM
86	Velodrome Finance V2 (Optimism)	0X1DB2466D9F5E10D7090E7152B68D62703A2245F0 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.99988	0.64%	$82	7:02:19 AM
87	Velodrome Finance V2 (Optimism)	0X73CB180BF0521828D8849BC8CF2B920918E23032 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999964	1.03%	$188	6:42:20 AM
88	Velodrome Finance V2 (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999717	0.63%	$21	3:15:54 AM
89	Velodrome Finance V2 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999717	0.62%	$2,006	8:48:57 AM
90	Velodrome Finance	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	0.63%	$1	10:40:53 PM
91	Uniswap V3 (Optimism)	0XB153FB3D196A8EB25522705560AC152EEEC57901 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999831	3.49%	$?	Sun Apr 27 2025
92	Velodrome Finance	0X73CB180BF0521828D8849BC8CF2B920918E23032 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999825	0.85%	$6	11:56:44 PM
93	Velodrome Finance V2 (Optimism)	0X929B939F8524C3BE977AF57A4A0AD3FB1E374B50 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	0.66%	$?	Sun Apr 27 2025
94	Velodrome Finance V2 (Optimism)	0X323665443CEF804A3B5206103304BD4872EA4253 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	1.18%	$?	Sat Apr 26 2025
95	Uniswap V3 (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.002	0.88%	$?	Tue Apr 22 2025
96	Matcha (Optimism)	0X01BFF41798A0BCF287B996046CA68B395DBC1071 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$1.00	?%	$?	Fri Apr 25 2025
97	Matcha (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$1.00	?%	$?	Sun Apr 27 2025
98	Matcha (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$1.013	?%	$?	Fri Apr 25 2025
99	Matcha (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999867	?%	$?	Wed Apr 23 2025
100	Matcha (Optimism)	0X3E29D3A9316DAB217754D13B28646B76607C5F04 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999987	?%	$?	Fri Apr 25 2025