Bridged USDC (Base)

USDBC

Rank 1331

Website

Explorer

$0.999655-0.07%

Market Cap$14,038,470

24h Volume$7,497,137

24h Low / High$0.991448 / $1.003

Circulating Supply14,056,828 USDBC

24h Change-0.07%

7d Change-0.03%

All Time High$1.64-39.09%Sat Oct 07 2023

All Time Low$0.000843118,481.99%Tue Oct 17 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.00	0.60%	$4,244,032	8:15:54 AM
2	SwapBased V3	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.61%	$238,474	8:15:05 AM
3	Aerodrome SlipStream	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999985	0.60%	$148,076	8:16:56 AM
4	Uniswap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.00	0.61%	$108,559	8:16:07 AM
5	Uniswap V3 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.61%	$68,090	8:16:07 AM
6	BaseSwap V3	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.84%	$45,815	8:08:17 AM
7	Maverick Protocol V2 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999523	0.77%	$31,495	8:10:02 AM
8	PancakeSwap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.00	0.60%	$15,290	8:15:54 AM
9	PancakeSwap V3 (Base)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.61%	$13,600	8:09:02 AM
10	Aerodrome SlipStream	0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.62%	$13,808	8:12:29 AM
11	Maverick Protocol V2 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.001	1.13%	$24,632	8:10:02 AM
12	Alien Base	0X1DD2D631C92B1ACDFCDD51A0F7145A50130050C4 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.61%	$12,457	8:13:47 AM
13	SushiSwap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.002	0.64%	$12,820	8:08:54 AM
14	Uniswap V3 (Base)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.63%	$8,263	8:16:47 AM
15	DackieSwap V3	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.001	0.75%	$9,025	8:11:56 AM
16	PancakeSwap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$0.999925	0.67%	$6,563	8:16:00 AM
17	SushiSwap V3 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.62%	$5,471	8:13:53 AM
18	Uniswap V3 (Base)	0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.61%	$2,865	8:08:07 AM
19	Uniswap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.004	0.62%	$2,976	8:14:02 AM
20	Balancer V2 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999999	0.76%	$3,038	7:56:59 AM
21	Uniswap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.999808	0.88%	$1,951	8:16:47 AM
22	Uniswap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.001	0.73%	$1,365	8:16:47 AM
23	Uniswap V4 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999777	0.83%	$938	8:10:06 AM
24	Equalizer (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$0.999999	0.98%	$142	8:14:52 AM
25	Alien Base	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.00	0.60%	$41,514	8:15:52 AM
26	Alien Base V3	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.60%	$13,113	8:14:05 AM
27	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.60%	$14,827	8:15:56 AM
28	PancakeSwap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$1.00	0.61%	$6,646	8:13:48 AM
29	DackieSwap V3	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$0.999357	1.87%	$12,063	8:13:51 AM
30	Aerodrome (Base)	0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.61%	$2,567	7:42:24 AM
31	SushiSwap V3 (Base)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.62%	$1,618	1:29:17 AM
32	Aerodrome (Base)	0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.62%	$1,088	8:13:03 AM
33	Aerodrome (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.61%	$174	7:53:53 AM
34	Aerodrome (Base)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.61%	$486	8:05:11 AM
35	DackieSwap V3	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.002	0.73%	$547	8:11:56 AM
36	BaseSwap	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999543	0.65%	$173	8:12:48 AM
37	BaseSwap	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999543	0.76%	$259	8:03:40 AM
38	Uniswap V3 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.66%	$115	6:46:23 AM
39	Balancer V2 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.998747	0.74%	$157	6:45:07 AM
40	Aerodrome (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XE3B53AF74A4BF62AE5511055290838050BF764DF	$0.999681	0.69%	$89	8:13:07 AM
41	Aerodrome (Base)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999681	0.71%	$101	8:13:07 AM
42	DackieSwap V2	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$0.999784	0.74%	$95	7:42:06 AM
43	BaseSwap	0X4A3A6DD60A34BB2ABA60D73B4C88315E9CEB6A3D / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999543	0.69%	$60	7:41:53 AM
44	Synthswap	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$0.999543	0.74%	$87	7:53:25 AM
45	Balancer V2 (Base)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.67%	$65	7:31:08 AM
46	Aerodrome (Base)	0XBF1AEA8670D2528E08334083616DD9C5F3B087AE / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999999	0.65%	$2	7:56:28 AM
47	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999681	0.74%	$55	8:13:07 AM
48	DerpDEX (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.001	0.82%	$43	7:40:22 AM
49	BaseSwap	0X1A35EE4640B0A3B87705B0A4B45D227BA60CA2AD / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999543	0.98%	$46	8:12:48 AM
50	Sushiswap V2 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$0.999681	1.00%	$47	8:13:10 AM
51	Aerodrome (Base)	0X2DAD3A13EF0C6366220F989157009E501E7938F8 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999681	0.86%	$16	8:13:07 AM
52	Aerodrome (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249	$0.999681	0.90%	$9	6:14:17 AM
53	Aerodrome (Base)	0X4621B7A9C75199271F773EBD9A499DBD165C3191 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.60%	$145	6:07:05 AM
54	DerpDEX (Base)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.93%	$22	12:42:43 AM
55	Synthswap V3	0X4200000000000000000000000000000000000006 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.003	0.64%	$43,275	8:08:17 AM
56	Aerodrome (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.00	0.60%	$8,637	8:15:56 AM
57	Aerodrome (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$0.999797	0.72%	$3,692	8:13:07 AM
58	BaseSwap	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.006	0.64%	$2,301	8:08:54 AM
59	Synthswap V3	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.99966	0.71%	$631	7:48:17 AM
60	SwapBased	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X4200000000000000000000000000000000000006	$1.001	0.63%	$379	8:09:07 AM
61	Alien Base V3	0X4200000000000000000000000000000000000006 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.99966	0.96%	$486	8:09:23 AM
62	Alien Base V3	0X1DD2D631C92B1ACDFCDD51A0F7145A50130050C4 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.99966	1.06%	$69	8:09:23 AM
63	Maverick Protocol V1 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999784	?%	$174,294	8:14:08 AM
64	Matcha (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999832	?%	$33,764	7:16:43 AM
65	Maverick Protocol V1 (Base)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	?%	$18,861	8:11:23 AM
66	Maverick Protocol V1 (Base)	0X4200000000000000000000000000000000000006 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	?%	$8,593	8:11:23 AM
67	Maverick Protocol V1 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	?%	$365	8:11:23 AM
68	Balancer V2 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.998697	0.60%	$2,125,041	7:54:53 AM
69	Soswap	0X3421CC14F0E3822CF3B73C3A4BEC2A1023B8D9CF / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999907	0.62%	$?	Mon Apr 28 2025
70	Uniswap V3 (Base)	0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.63%	$67	11:18:26 PM
71	Uniswap V2 (Base)	0X686015EBF044A1B8A4BE750346BE00293A996071 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.68%	$?	Mon Apr 28 2025
72	SwapBased	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.75%	$?	Tue Apr 29 2025
73	Infusion	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.002	0.70%	$9	1:35:38 PM
74	Aerodrome (Base)	0X22A2488FE295047BA13BD8CCCDBC8361DBD8CF7C / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.00	0.73%	$5	2:44:37 PM
75	SushiSwap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.994586	0.64%	$?	Sun Apr 27 2025
76	Uniswap V4 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.00	-0.19%	$?	Fri Apr 25 2025
77	Alien Base	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	0.75%	$?	Tue Apr 29 2025
78	Matcha (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.99812	?%	$?	Fri Apr 25 2025
79	Matcha (Base)	0X2F6C17FA9F9BC3600346AB4E48C0701E1D5962AE / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$1.001	?%	$?	Sun Apr 27 2025
80	Matcha (Base)	0XAB964F7B7B6391BD6C4E8512EF00D01F255D9C0D / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999214	?%	$?	Sun Apr 27 2025
81	Matcha (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999303	?%	$?	Sun Apr 27 2025
82	Maverick Protocol V1 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.999922	?%	$?	Fri Apr 25 2025