Binance-Peg XRP

XRP

Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com

Rank ?

Website

Explorer

Twitter

$1.48-6.57%

Market Cap$481,046,837

24h Volume$3,760,422

24h Low / High$1.46 / $1.61

Circulating Supply325,800,000 XRP

24h Change-6.57%

7d Change-22.33%

All Time High$3.65-59.59%Fri Jul 18 2025

All Time Low$0.291247406.91%Sat Jun 18 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$1.48	0.60%	$1,709,541	2:41:25 AM
2	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.48	0.60%	$524,620	2:39:43 AM
3	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.48	0.60%	$259,170	2:42:30 AM
4	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.48	0.60%	$520,553	2:41:22 AM
5	SquadSwap WOW (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.48	0.61%	$281,076	2:42:36 AM
6	PancakeSwap (v2)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.48	0.60%	$43,502	2:40:08 AM
7	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.48	0.60%	$154,021	2:39:28 AM
8	Unchain X	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.48	0.63%	$25,838	2:39:04 AM
9	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$1.47	0.60%	$122,546	2:41:22 AM
10	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$1.47	0.60%	$76,147	2:42:30 AM
11	Uniswap V4 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X000AE314E2A2172A039B26378814C252734F556A	$1.47	0.61%	$3,031	2:36:20 AM
12	Biswap	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.47	0.61%	$3,387	2:40:17 AM
13	Unchain X	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F	$1.47	0.61%	$4,883	2:21:56 AM
14	PancakeSwap V1 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.47	0.61%	$2,012	2:39:22 AM
15	BabySwap	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.47	0.63%	$1,719	2:27:57 AM
16	Uniswap V4 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.46	0.62%	$2,134	2:26:29 AM
17	Nomiswap	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.47	0.64%	$1,577	2:24:31 AM
18	Mdex BSC	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.46	0.63%	$1,301	2:34:13 AM
19	ApeSwap	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.47	0.62%	$1,017	2:25:23 AM
20	Uniswap V4 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.48	0.62%	$1,945	2:39:06 AM
21	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE	$1.46	0.65%	$4,131	2:28:04 AM
22	PancakeSwap (v2)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$1.48	0.63%	$406	2:05:14 AM
23	PancakeSwap (v2)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X6E61579C22F9A6DA63A33E819F29B6697D2A126E	$1.48	0.61%	$302	2:34:33 AM
24	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.48	0.61%	$411	2:40:27 AM
25	SaitaSwap (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.46	0.76%	$66	2:30:32 AM
26	USDFI	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.47	0.88%	$56	2:08:58 AM
27	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$1.48	0.78%	$82	1:28:49 AM
28	Pancakeswap Infinity CLMM (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X743F798DD6DD9C8BAA243B83D873DA569ED74444	$1.46	0.84%	$34	2:29:23 AM
29	PancakeSwap (v2)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X3834303483F139C26BC282528ADEE6B7DA103D54	$1.48	0.78%	$30	2:19:14 AM
30	PancakeSwap (v2)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XDAE4F1DCA49408288B55250022F67195EFF2445A	$1.47	0.98%	$35	2:15:05 AM
31	PancakeSwap (v2)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82	$1.46	0.91%	$20	2:32:46 AM
32	PancakeSwap (v2)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X6692FA6EA41C5D300FED14B4C0087CB45E982E48	$1.46	0.77%	$10	10:22:43 PM
33	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$1.46	0.84%	$10	2:28:03 AM
34	Uniswap V4 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.48	0.84%	$6	1:45:58 AM
35	PancakeSwap V3 (BSC)	0XC8739FBBD54C587A2AD43B50CBCC30AE34FE9E34 / 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE	$1.48	42.09%	$5	1:28:07 AM
36	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.47	0.62%	$14,798	2:39:28 AM
37	Pancakeswap Infinity CLMM (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE	$1.60	1.20%	$5,162	2:29:23 AM
38	Pancakeswap Infinity CLMM (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.60	0.77%	$144	2:11:45 AM
39	Biswap V3	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.50	0.78%	$2	2:34:28 AM
40	PancakeSwap (v2)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XEE7E8C85956D32C64BAFDCDED3F43B3C39B1CE2F	$1.52	0.91%	$161	5:10:20 PM
41	SquadSwap Dynamo (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.63	1.00%	$?	Sat Jan 31 2026
42	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD	$1.66	2.95%	$?	Sun Feb 01 2026
43	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF	$1.62	0.98%	$?	Sat Jan 31 2026
44	Uniswap V4 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.78	0.61%	$?	Sat Jan 31 2026
45	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF	$1.69	1.63%	$?	Sat Jan 31 2026
46	AutoShark Finance	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.79	1.00%	$?	Fri Jan 30 2026
47	PancakeSwap (v2)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B	$1.61	0.65%	$4	7:20:11 AM