Binance-Peg WETH

WETH

Rank 70
$2,570.701.58%
Market Cap$1,554,188,976
24h Volume$52,868,212
24h Low / High$2,500.27 / $2,576.58
Circulating Supply605,000 WETH
24h Change1.58%
7d Change2.99%
All Time High$4,098.26-37.26%Fri Dec 06 2024
All Time Low$1,394.3284.40%Wed Apr 09 2025
#ExchangePairPriceSpread24h VolumeLast Traded
10X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,569.680.60%$22,505,9344:09:13 AM
20X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955$2,570.800.60%$9,754,9414:08:16 AM
30X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,571.120.60%$6,754,3034:08:16 AM
40X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,568.900.60%$6,098,2554:09:13 AM
50X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955$2,568.040.61%$2,155,7914:08:08 AM
60X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,570.320.60%$1,331,3494:07:08 AM
70X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,570.870.60%$1,262,4764:08:09 AM
80X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,568.040.60%$418,8474:06:03 AM
90X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955$2,571.610.60%$206,6074:09:13 AM
100X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,571.120.60%$139,4324:05:09 AM
110X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,571.120.60%$66,3883:57:13 AM
120X4DB5A66E937A9F4473FA95B1CAF1D1E1D62E29EA / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,570.800.60%$67,3263:59:02 AM
130X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.410.61%$67,1714:07:20 AM
140X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,570.690.61%$54,3634:08:08 AM
150X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955$2,570.060.61%$47,5154:07:34 AM
160X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,577.710.61%$39,1924:05:21 AM
170X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,570.960.63%$21,6144:08:49 AM
180XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,567.550.61%$19,9483:53:28 AM
190X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955$2,570.800.61%$13,1884:07:42 AM
200X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$2,570.270.61%$8,2794:08:44 AM
210X9678E42CEBEB63F23197D726B29B1CB20D0064E5 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,574.840.61%$7,8184:09:12 AM
220X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,573.270.61%$3,9273:35:20 AM
230X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.570.61%$3,0194:08:46 AM
240XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.290.91%$1413:57:36 AM
250X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,578.580.60%$250,9174:03:15 AM
260X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,577.150.60%$74,3784:07:26 AM
270X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,565.690.60%$72,9453:43:08 AM
280X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,564.280.60%$23,7504:03:37 AM
290XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.960.60%$30,5953:13:32 AM
300XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,573.990.60%$19,6702:58:30 AM
310XA2E3356610840701BDF5611A53974510AE27E2E1 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.970.61%$4,5872:53:06 AM
320X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$2,576.540.62%$19,0352:55:57 AM
330X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,578.060.60%$11,6983:11:10 AM
340X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,574.720.60%$11,8872:57:10 AM
350X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$2,577.150.60%$10,0864:05:45 AM
360X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,567.480.60%$8,0704:05:18 AM
370X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.960.61%$9,2432:10:56 AM
380X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,564.850.60%$5,4194:04:56 AM
390X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,570.800.60%$7,9834:04:06 AM
400XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.960.60%$5843:07:59 AM
410X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,564.850.60%$4,4354:04:56 AM
420X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,577.720.61%$3,6004:04:05 AM
430X250632378E573C6BE1AC2F97FCDF00515D0AA91B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,567.480.60%$9422:13:21 AM
440XA2B726B1145A4773F68593CF171187D8EBE4D495 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,571.970.61%$2,7452:15:20 AM
450X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.960.61%$2,0394:05:45 AM
460X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.960.61%$2,2504:04:49 AM
470X2859E4544C4BB03966803B044A93563BD2D0DD4D / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,570.870.61%$1,4963:17:03 AM
480X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.280.66%$2,2402:58:29 AM
490X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,567.410.61%$1,2154:06:54 AM
500X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,570.800.62%$1,7292:04:28 AM
510X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,568.830.61%$1,3024:08:58 AM
520X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,569.970.61%$9692:49:50 AM
530X031B41E504677879370E9DBCF937283A8691FA7F / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,571.120.61%$9423:47:08 AM
540X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,567.480.61%$8142:57:19 AM
550X46777C76DBBE40FABB2AAB99E33CE20058E76C59 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,570.800.62%$1,0173:34:37 AM
560X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.970.62%$1,0483:59:55 AM
570X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.960.64%$9902:04:34 AM
580XBA2AE424D960C26247DD6C32EDC70B295C744C43 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,570.800.61%$5723:01:45 AM
590X250632378E573C6BE1AC2F97FCDF00515D0AA91B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.970.73%$6103:14:25 AM
600XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,577.150.63%$4033:25:09 AM
610X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,567.550.82%$6702:54:38 AM
620X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.960.62%$2362:49:06 AM
630X250632378E573C6BE1AC2F97FCDF00515D0AA91B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.960.61%$792:46:02 AM
640X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,576.790.62%$2774:07:56 AM
650X54CC4DB6F878A1CDE6BDD0C8BEFCF70F5DABF206 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,577.150.62%$1022:59:51 AM
660X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,577.150.64%$2813:32:53 AM
670X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,567.983.69%$1,9002:45:20 AM
680X16939EF78684453BFDFB47825F8A5F714F12623A / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,563.890.62%$1754:02:52 AM
690XE356CB3EFC9CB4320B945393A10FD71C77DC24A0 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.970.63%$2382:59:42 AM
700XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,570.800.63%$1683:10:35 AM
710X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.970.66%$1782:56:23 AM
720XAD29ABB318791D579433D831ED122AFEAF29DCFE / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,576.020.61%$12:35:44 AM
730XBF7C81FFF98BBE61B40ED186E4AFD6DDD01337FE / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.650.78%$2332:45:25 AM
740X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,563.050.65%$1274:01:36 AM
750X098DCBF3518856E45BB4E65E7FCC7C5FF4A2C16E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.970.63%$62:59:46 AM
760X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,576.190.66%$954:05:17 AM
770X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$2,568.290.63%$824:03:41 AM
780X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$2,567.480.70%$1123:01:47 AM
790X062CA2D2F1AF8C203FA3AD5298FD6FAA4E44E897 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,571.450.75%$1332:39:41 AM
800X250632378E573C6BE1AC2F97FCDF00515D0AA91B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,569.970.64%$192:11:47 AM
810X156AB3346823B651294766E23E6CF87254D68962 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,577.150.79%$1154:02:33 AM
820X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955$2,576.560.85%$813:27:13 AM
830XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.250.66%$473:33:31 AM
840XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,571.460.72%$603:39:11 AM
850X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,567.480.74%$494:07:52 AM
860XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,570.770.70%$283:40:47 AM
870XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.250.72%$464:03:48 AM
880X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,568.870.81%$584:09:19 AM
890X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.250.67%$142:45:23 AM
900X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,573.820.77%$433:28:38 AM
910XFD7B3A77848F1C2D67E05E54D78D174A0C850335 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.250.69%$142:57:33 AM
920X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,564.380.78%$262:29:29 AM
930X7D10B6157C7C577CAA62D319DC215209CF2DB8C3 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.400.76%$173:47:25 AM
940X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,567.410.76%$163:26:04 AM
950X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955$2,576.590.71%$142:21:09 AM
960XC79D1FD14F514CD713B5CA43D288A782AE53EAB2 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,577.150.82%$153:02:33 AM
970XF21768CCBC73EA5B6FD3C687208A7C2DEF2D966E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.650.72%$102:57:33 AM
980XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.400.78%$112:41:54 AM
990X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2,564.850.97%$144:03:14 AM
1000X95111F630AC215EB74599ED42C67E2C2790D69E2 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,568.400.88%$33:05:27 AM