Binance-Peg WETH

WETH

Rank 55

Website

Explorer

Twitter

$3,642.41-5.17%

Market Cap$2,201,418,936

24h Volume$87,651,213

24h Low / High$3,605.98 / $3,841.99

Circulating Supply605,000 WETH

24h Change-5.17%

7d Change-2.24%

All Time High$4,098.26-11.16%Fri Dec 06 2024

All Time Low$1,394.32161.12%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,643.61	0.60%	$27,107,950	12:10:09 PM
2	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,645.63	0.60%	$5,359,615	12:10:10 PM
3	THENA V3	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,644.04	0.60%	$2,400,129	12:04:33 PM
4	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,644.75	0.60%	$1,810,326	12:09:13 PM
5	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,645.26	0.60%	$1,592,356	12:09:13 PM
6	Uniswap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,646.43	0.61%	$796,601	12:09:06 PM
7	THENA V3	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,644.19	0.61%	$293,721	12:08:25 PM
8	Biswap V3	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,642.51	0.60%	$262,801	12:09:09 PM
9	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,637.48	0.60%	$244,106	12:09:06 PM
10	Uniswap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,644.91	0.60%	$210,637	12:09:06 PM
11	THENA V3	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,644.04	0.61%	$201,159	12:08:25 PM
12	THENA FUSION	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,644.03	0.61%	$185,442	12:06:02 PM
13	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,644.78	0.60%	$160,985	12:10:10 PM
14	Unchain X	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,643.64	0.60%	$152,317	12:05:13 PM
15	THENA FUSION	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,644.03	0.60%	$115,754	11:13:00 AM
16	Uniswap V4 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,640.84	0.61%	$92,972	12:05:19 PM
17	Unchain X	0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,623.85	0.61%	$75,763	12:09:17 PM
18	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$3,634.99	0.63%	$69,665	12:08:04 PM
19	Uniswap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,641.65	0.62%	$62,792	12:06:50 PM
20	Uniswap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$3,646.35	0.61%	$59,926	12:09:06 PM
21	Uniswap V3 (BSC)	0X4DB5A66E937A9F4473FA95B1CAF1D1E1D62E29EA / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,649.94	0.60%	$47,157	12:09:06 PM
22	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,637.48	0.61%	$34,169	12:08:34 PM
23	THENA FUSION	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,644.03	0.64%	$32,445	12:06:50 PM
24	Unchain X	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,641.90	0.61%	$19,764	12:09:17 PM
25	Biswap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,641.70	0.61%	$12,715	12:08:48 PM
26	PancakeSwap V3 (BSC)	0X9678E42CEBEB63F23197D726B29B1CB20D0064E5 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,637.53	0.61%	$11,064	11:59:07 AM
27	Unchain X	0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,643.64	0.61%	$11,242	12:09:17 PM
28	PancakeSwap (v2)	0X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.98	0.61%	$10,022	12:00:36 PM
29	THENA FUSION	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,638.96	0.76%	$12,379	12:06:09 PM
30	PancakeSwap V3 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,637.53	0.69%	$10,589	12:08:33 PM
31	PancakeSwap V3 (BSC)	0X250632378E573C6BE1AC2F97FCDF00515D0AA91B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,644.87	0.63%	$8,998	12:06:50 PM
32	Uniswap V4 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$3,642.41	0.62%	$7,817	12:00:26 PM
33	Uniswap V3 (BSC)	0XA2E3356610840701BDF5611A53974510AE27E2E1 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,638.25	0.66%	$5,726	12:06:21 PM
34	PancakeSwap V3 (BSC)	0X1CE0C2827E2EF14D5C4F29A091D735A204794041 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,637.53	0.61%	$4,723	11:58:49 AM
35	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,618.72	0.62%	$4,045	12:08:05 PM
36	PancakeSwap V3 (BSC)	0XA2B726B1145A4773F68593CF171187D8EBE4D495 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,638.62	0.61%	$3,638	11:58:50 AM
37	Uniswap V4 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,642.42	0.62%	$3,543	12:05:19 PM
38	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,645.78	0.62%	$1,815	12:06:51 PM
39	Uniswap V3 (BSC)	0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,653.07	0.64%	$1,075	12:06:20 PM
40	Nomiswap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,639.54	0.65%	$727	12:06:04 PM
41	PancakeSwap V3 (BSC)	0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.98	0.70%	$512	11:52:02 AM
42	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,645.61	0.60%	$327,803	12:10:09 PM
43	PancakeSwap (v2)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,633.99	0.60%	$181,494	12:08:20 PM
44	PancakeSwap (v2)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,640.74	0.60%	$42,767	12:08:20 PM
45	PancakeSwap (v2)	0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,633.99	0.60%	$36,726	12:07:26 PM
46	PancakeSwap V3 (BSC)	0XA2E3356610840701BDF5611A53974510AE27E2E1 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,637.53	0.61%	$10,671	11:26:01 AM
47	PancakeSwap (v2)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$3,641.03	0.60%	$24,212	12:08:20 PM
48	PancakeSwap V1 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,643.67	0.60%	$18,807	12:05:10 PM
49	Biswap V3	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,642.51	0.60%	$14,389	12:06:06 PM
50	Biswap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,643.18	0.60%	$11,589	12:08:48 PM
51	Biswap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,643.18	0.60%	$11,652	12:04:49 PM
52	PancakeSwap V3 (BSC)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,649.94	0.61%	$5,960	9:03:10 AM
53	PancakeSwap V3 (BSC)	0X4DB5A66E937A9F4473FA95B1CAF1D1E1D62E29EA / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,637.53	0.60%	$5,695	12:05:08 PM
54	PancakeSwap V3 (BSC)	0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,637.53	0.60%	$23	12:03:10 PM
55	PancakeSwap V1 (BSC)	0X250632378E573C6BE1AC2F97FCDF00515D0AA91B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,649.94	0.60%	$1,077	12:07:16 PM
56	BabySwap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,638.17	0.61%	$3,202	12:08:51 PM
57	PancakeSwap V3 (BSC)	0XAA88C603D142C371EA0EAC8756123C5805EDEE03 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,649.94	0.60%	$1,832	9:30:07 AM
58	ApeSwap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,642.10	0.61%	$2,644	12:06:51 PM
59	AutoShark Finance	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,649.94	0.61%	$2,063	12:04:47 PM
60	PancakeSwap V1 (BSC)	0X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,643.67	0.61%	$2,586	10:39:07 AM
61	Uniswap V4 (BSC)	0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.98	0.60%	$1,879	12:06:35 PM
62	PancakeSwap V1 (BSC)	0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,649.94	0.61%	$1,451	11:13:56 AM
63	ApeSwap	0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,642.21	0.61%	$1,345	11:55:31 AM
64	PancakeSwap (v2)	0XEA89199344A492853502A7A699CC4230854451B8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,632.93	0.61%	$1,023	12:09:29 PM
65	PancakeSwap (v2)	0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,633.99	0.63%	$1,131	12:09:14 PM
66	PancakeSwap (v2)	0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,633.99	0.62%	$940	10:39:02 AM
67	Uniswap V3 (BSC)	0X2859E4544C4BB03966803B044A93563BD2D0DD4D / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,649.94	0.60%	$4	11:59:02 AM
68	Orion (BSC)	0XE4CA1F75ECA6214393FCE1C1B316C237664EAA8E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,641.15	0.61%	$455	12:07:08 PM
69	CoinSwap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,641.84	0.62%	$549	12:04:03 PM
70	PancakeSwap (v2)	0X54CC4DB6F878A1CDE6BDD0C8BEFCF70F5DABF206 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,633.99	0.61%	$267	8:12:58 AM
71	PancakeSwap (v2)	0X3B248CEFA87F836A4E6F6D6C9B42991B88DC1D58 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,649.94	0.61%	$29	12:07:20 PM
72	THENA V3	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,642.27	0.82%	$819	8:19:31 AM
73	Uniswap V3 (BSC)	0X8F452A1FDD388A45E1080992EFF051B4DD9048D2 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.85	0.63%	$449	11:35:58 AM
74	Uniswap V3 (BSC)	0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,641.65	0.62%	$335	5:38:33 AM
75	PancakeSwap (v2)	0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,650.38	0.63%	$355	11:51:07 AM
76	PancakeSwap V3 (BSC)	0X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,644.62	0.63%	$286	8:12:33 AM
77	Uniswap V3 (BSC)	0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,641.65	0.62%	$255	12:02:58 PM
78	Nomiswap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,641.67	0.64%	$263	11:58:39 AM
79	PancakeSwap (v2)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,651.29	0.65%	$252	11:38:01 AM
80	PancakeSwap V3 (BSC)	0X11CD72F7A4B699C67F225CA8ABB20BC9F8DB90C7 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,619.39	0.63%	$212	11:30:50 AM
81	PancakeSwap V3 (BSC)	0XE356CB3EFC9CB4320B945393A10FD71C77DC24A0 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,649.84	0.63%	$235	12:06:52 PM
82	PancakeSwap V1 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$3,635.50	0.68%	$245	11:59:24 AM
83	Uniswap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$3,642.98	0.62%	$168	12:06:50 PM
84	PancakeSwap (v2)	0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,633.99	0.75%	$243	12:01:10 PM
85	PancakeSwap V3 (BSC)	0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.85	0.65%	$117	10:47:07 AM
86	PancakeSwap (v2)	0X8FC4532BE3003FB5A3A2F9AFC7E95B3BFBD5FAAB / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.98	0.63%	$39	10:15:21 AM
87	ApeSwap	0X101D82428437127BF1608F699CD651E6ABF9766E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,627.52	0.70%	$146	12:09:07 PM
88	THENA	0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,640.92	0.71%	$130	11:48:57 AM
89	PancakeSwap V3 (BSC)	0XBC7D6B50616989655AFD682FB42743507003056D / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.85	0.88%	$172	8:45:50 AM
90	ApeSwap	0X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,640.91	0.72%	$109	11:15:49 AM
91	USDFI	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,640.55	0.73%	$112	11:47:20 AM
92	PancakeSwap V1 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,643.67	0.71%	$100	10:55:29 AM
93	SmarDex (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$3,633.20	0.70%	$88	12:00:11 PM
94	KnightSwap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,637.05	0.73%	$99	11:47:58 AM
95	BabyDogeSwap	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3,636.47	0.76%	$110	11:48:52 AM
96	PancakeSwap V3 (BSC)	0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.85	0.69%	$89	10:08:27 AM
97	PancakeSwap V3 (BSC)	0XFD7B3A77848F1C2D67E05E54D78D174A0C850335 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.85	0.67%	$61	10:08:27 AM
98	Uniswap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,638.25	0.79%	$104	10:09:10 AM
99	PancakeSwap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,637.53	0.67%	$47	12:08:31 PM
100	OrangeDX	0X062CA2D2F1AF8C203FA3AD5298FD6FAA4E44E897 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3,648.98	0.72%	$75	12:08:43 PM