Binance-Peg SOL

SOL

Rank 327
Website
Explorer
Twitter
Reddit
$160.28-2.46%
Market Cap$176,275,343
24h Volume$4,713,941
24h Low / High$155.80 / $165.23
Circulating Supply1,100,000 SOL
24h Change-2.46%
7d Change-13.64%
All Time High$205.68-22.20%Tue Jul 22 2025
All Time Low$97.1464.73%Mon Apr 07 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.250.60%$3,702,0542:21:05 AM
2
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955$160.570.60%$309,2942:19:06 AM
3
SquadSwap WOW (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.330.64%$252,6022:19:50 AM
4
THENA V3
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.310.60%$146,4141:49:33 AM
5
Unchain X
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$159.920.60%$59,7552:20:17 AM
6
Unchain X
0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF$159.920.61%$52,4702:20:44 AM
7
Unchain X
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBA2AE424D960C26247DD6C32EDC70B295C744C43$160.300.61%$18,2482:18:15 AM
8
Unchain X
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$160.980.61%$17,0421:44:20 AM
9
BabySwap
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955$160.390.60%$13,9552:14:57 AM
10
Uniswap V4 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955$160.200.61%$14,3452:15:54 AM
11
Uniswap V4 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$160.190.62%$6,9492:15:55 AM
12
THENA FUSION
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.090.61%$6,0172:17:22 AM
13
PancakeSwap (v2)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.300.68%$7391:55:54 AM
14
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.570.60%$80,2522:18:06 AM
15
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.420.60%$12,9221:47:58 AM
16
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$160.360.62%$7,0351:04:06 AM
17
BabySwap
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.390.60%$4,0882:20:59 AM
18
Biswap
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.330.61%$1,7602:21:00 AM
19
PancakeSwap V3 (BSC)
0X1633B7157E7638C4D6593436111BF125EE74703F / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF$160.570.61%$2,0562:16:24 AM
20
Biswap V3
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.260.61%$1,8332:16:18 AM
21
SquadSwap Dynamo (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.000.61%$1,5512:21:27 AM
22
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$160.570.63%$1,40711:04:40 PM
23
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955$160.220.62%$8302:14:18 AM
24
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$160.040.67%$1772:03:21 AM
25
PancakeSwap (v2)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B$159.520.65%$2010:37:55 PM
26
AutoShark Finance
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.130.70%$651:20:36 AM
27
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.390.66%$2810:37:35 PM
28
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$160.540.65%$31:21:06 AM
29
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$160.390.73%$212:10:50 AM
30
PancakeSwap (v2)
0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF$160.300.95%$810:54:45 PM
31
PancakeSwap (v2)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X6E61579C22F9A6DA63A33E819F29B6697D2A126E$160.640.90%$28:35:10 PM
32
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$158.650.61%$1,69112:34:05 AM
33
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$157.570.60%$2,3282:04:02 AM
34
Nomiswap
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$164.390.63%$1,1252:17:17 AM
35
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$161.540.62%$31:10:14 AM
36
PancakeSwap (v2)
0X5569EDD2E1535BE2003470B2663F2FF77E83D27E / 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF$160.330.60%$1,6402:03:24 PM
37
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD$173.02-494.10%$?Thu Jul 31 2025
38
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$169.340.64%$?Fri Aug 01 2025
39
PancakeSwap (v2)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XCE1B3E5087E8215876AF976032382DD338CF8401$141.430.61%$?Sat Aug 02 2025