Binance Bridged USDT (BNB Smart Chain)

BSC-USD

Rank 28

Website

Explorer

$0.999443-0.08%

Market Cap$5,985,268,293

24h Volume$3,032,793,502

24h Low / High$0.997296 / $1.003

Circulating Supply5,984,993,800 BSC-USD

24h Change-0.08%

7d Change-0.05%

All Time High$1.05-4.79%Mon Aug 05 2024

All Time Low$0.9421866.10%Thu Dec 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (BSC)	0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA / 0X55D398326F99059FF775485246999027B3197955	$0.998952	0.60%	$498,862,001	3:49:11 AM
2	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.999899	0.60%	$309,070,057	3:49:08 AM
3	PancakeSwap V3 (BSC)	0XDAC991621FD8048D9F235324780ABD6C3AD26421 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$184,505,489	3:49:11 AM
4	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.999872	0.60%	$136,675,350	3:48:08 AM
5	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.99963	0.60%	$128,471,634	3:49:08 AM
6	Uniswap V3 (BSC)	0XE6DF05CE8C8301223373CF5B969AFCB1498C5528 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$81,271,724	3:43:03 AM
7	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.99922	0.60%	$40,487,098	3:48:15 AM
8	PancakeSwap V3 (BSC)	0XE50E3D1A46070444F44DF911359033F2937FCC13 / 0X55D398326F99059FF775485246999027B3197955	$0.999169	0.63%	$41,486,076	3:47:46 AM
9	PancakeSwap V3 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$38,343,603	3:49:10 AM
10	PancakeSwap V3 (BSC)	0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.60%	$27,116,003	3:49:10 AM
11	Uniswap V3 (BSC)	0X3F160760535EB715D5809A26CF55408A2D9844C1 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$26,093,821	3:48:09 AM
12	PancakeSwap (v2)	0XE6DF05CE8C8301223373CF5B969AFCB1498C5528 / 0X55D398326F99059FF775485246999027B3197955	$1.006	0.60%	$25,717,216	3:48:21 AM
13	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.99921	0.60%	$22,582,350	3:48:08 AM
14	PancakeSwap V3 (BSC)	0X783C3F003F172C6AC5AC700218A357D2D66EE2A2 / 0X55D398326F99059FF775485246999027B3197955	$0.99925	0.61%	$16,594,699	3:49:11 AM
15	Uniswap V4 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.00	0.60%	$14,357,244	3:49:26 AM
16	THENA FUSION	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.00	0.60%	$10,841,941	3:46:58 AM
17	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$0.998954	0.60%	$9,925,247	3:49:07 AM
18	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$9,743,716	3:48:15 AM
19	PancakeSwap (Stableswap)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.999812	0.60%	$8,716,126	3:48:03 AM
20	PancakeSwap (v2)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.003	0.60%	$5,729,971	3:49:29 AM
21	SquadSwap WOW (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.00	0.61%	$5,523,452	3:49:28 AM
22	PancakeSwap V3 (BSC)	0X3F160760535EB715D5809A26CF55408A2D9844C1 / 0X55D398326F99059FF775485246999027B3197955	$0.999603	0.60%	$5,477,975	3:49:11 AM
23	PancakeSwap V3 (BSC)	0X997A58129890BBDA032231A52ED1DDC845FC18E1 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.60%	$5,197,955	3:49:11 AM
24	Uniswap V4 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.999991	0.60%	$4,974,918	3:49:26 AM
25	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$0.999558	0.60%	$4,365,078	3:49:08 AM
26	PancakeSwap V3 (BSC)	0X5A110FC00474038F6C02E89C707D638602EA44B5 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$3,749,094	3:49:10 AM
27	PancakeSwap V3 (BSC)	0X783C3F003F172C6AC5AC700218A357D2D66EE2A2 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.67%	$4,161,583	3:46:40 AM
28	Uniswap V3 (BSC)	0XD82544BF0DFE8385EF8FA34D67E6E4940CC63E16 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.65%	$3,922,062	3:45:28 AM
29	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.60%	$2,882,086	3:49:07 AM
30	PancakeSwap (Stableswap)	0XF3527EF8DE265EAA3716FB312C12847BFBA66CEF / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$2,713,319	3:46:06 AM
31	PancakeSwap (Stableswap)	0X5A110FC00474038F6C02E89C707D638602EA44B5 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$2,282,392	3:43:58 AM
32	THENA FUSION	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$0.999403	0.61%	$2,143,118	3:45:02 AM
33	Nomiswap (Stable)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.00	0.61%	$2,079,570	3:48:56 AM
34	PancakeSwap V3 (BSC)	0X783C3F003F172C6AC5AC700218A357D2D66EE2A2 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.61%	$1,706,372	3:49:10 AM
35	SquadSwap WOW (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X55D398326F99059FF775485246999027B3197955	$0.99983	0.61%	$1,197,461	3:49:28 AM
36	PancakeSwap V3 (BSC)	0X6BDCCE4A559076E37755A78CE0C06214E59E4444 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.61%	$1,037,574	3:49:11 AM
37	PancakeSwap V3 (BSC)	0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$1,017,166	3:47:08 AM
38	PancakeSwap V3 (BSC)	0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$901,414	3:41:17 AM
39	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.999506	0.60%	$746,481	3:48:15 AM
40	Uniswap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X55D398326F99059FF775485246999027B3197955	$0.999872	0.60%	$676,309	3:41:06 AM
41	PancakeSwap (Stableswap)	0X55D398326F99059FF775485246999027B3197955 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$1.00	0.60%	$586,135	3:43:58 AM
42	PancakeSwap V3 (BSC)	0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.60%	$516,458	3:49:08 AM
43	Uniswap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$0.999539	0.60%	$452,787	3:48:08 AM
44	THENA FUSION	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.999403	0.61%	$444,709	3:45:01 AM
45	PancakeSwap V3 (BSC)	0XD82544BF0DFE8385EF8FA34D67E6E4940CC63E16 / 0X55D398326F99059FF775485246999027B3197955	$0.99866	0.62%	$411,015	3:26:28 AM
46	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$0.999736	0.60%	$371,133	3:46:08 AM
47	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$329,549	3:49:08 AM
48	PancakeSwap V3 (BSC)	0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$272,748	3:47:08 AM
49	PancakeSwap V3 (BSC)	0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$234,100	3:49:10 AM
50	PancakeSwap V3 (BSC)	0X9BEEE89723CEEC27D7C2834BEC6834208FFDC202 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$244,263	3:49:11 AM
51	Uniswap V3 (BSC)	0XE6DF05CE8C8301223373CF5B969AFCB1498C5528 / 0X55D398326F99059FF775485246999027B3197955	$1.012	0.61%	$233,835	3:46:39 AM
52	PancakeSwap (Stableswap)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.65%	$236,531	3:49:26 AM
53	PancakeSwap V3 (BSC)	0X74DA4C5F8C254DD4FB39F9804C0924F52A808318 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.61%	$216,555	3:49:11 AM
54	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.60%	$207,020	3:49:09 AM
55	PancakeSwap V3 (BSC)	0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.60%	$203,640	3:49:10 AM
56	PancakeSwap V3 (BSC)	0X9A70815DFB644A24B57358E1041F8D0324C8F6E1 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$206,357	3:43:11 AM
57	PancakeSwap V3 (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E / 0X55D398326F99059FF775485246999027B3197955	$0.999782	0.60%	$199,850	3:49:09 AM
58	PancakeSwap V3 (BSC)	0XF7626C7FF7B778AAF187D508D056A9398D9545D1 / 0X55D398326F99059FF775485246999027B3197955	$0.999398	0.60%	$175,713	3:49:11 AM
59	PancakeSwap (v2)	0XF563E86E461DE100CFCFD8B65DAA542D3D4B0550 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$160,791	3:44:50 AM
60	PancakeSwap V3 (BSC)	0X7DDC52C4DE30E94BE3A6A0A2B259B2850F421989 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.60%	$159,571	3:45:14 AM
61	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$1.001	0.61%	$116,366	3:47:03 AM
62	PancakeSwap V3 (BSC)	0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$107,233	3:49:08 AM
63	PancakeSwap V3 (BSC)	0XCF640FDF9B3D9E45CBD69FDA91D7E22579C14444 / 0X55D398326F99059FF775485246999027B3197955	$0.999966	0.61%	$106,720	3:43:11 AM
64	PancakeSwap V3 (BSC)	0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$93,717	3:45:12 AM
65	PancakeSwap V3 (BSC)	0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X55D398326F99059FF775485246999027B3197955	$0.999929	0.60%	$96,136	3:43:09 AM
66	PancakeSwap (v2)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X55D398326F99059FF775485246999027B3197955	$0.998175	0.60%	$84,432	3:49:29 AM
67	PancakeSwap V3 (BSC)	0X2B5D9ADEA07B590B638FFC165792B2C610EDA649 / 0X55D398326F99059FF775485246999027B3197955	$0.999365	0.61%	$86,344	3:43:11 AM
68	Biswap V3	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.999592	0.60%	$82,461	3:47:06 AM
69	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$0.999872	0.60%	$71,176	3:45:02 AM
70	PancakeSwap V3 (BSC)	0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.62%	$64,217	3:47:46 AM
71	Uniswap V3 (BSC)	0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / 0X55D398326F99059FF775485246999027B3197955	$0.999872	0.61%	$63,248	3:43:02 AM
72	PancakeSwap (v2)	0X2CB469F8AF300A9EBDC10F06F6B81BE3B814F177 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$59,963	3:48:22 AM
73	PancakeSwap V3 (BSC)	0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944 / 0X55D398326F99059FF775485246999027B3197955	$1.005	0.60%	$50,447	3:43:09 AM
74	Nomiswap (Stable)	0X55D398326F99059FF775485246999027B3197955 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$1.00	0.66%	$58,364	3:49:22 AM
75	PancakeSwap (v2)	0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X55D398326F99059FF775485246999027B3197955	$1.005	0.60%	$50,822	3:48:20 AM
76	Uniswap V3 (BSC)	0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$51,982	3:43:37 AM
77	Uniswap V4 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.61%	$47,528	3:49:26 AM
78	PancakeSwap (v2)	0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$43,874	3:49:30 AM
79	PancakeSwap (v2)	0XD983AB71A284D6371908420D8AC6407CA943F810 / 0X55D398326F99059FF775485246999027B3197955	$0.999322	0.60%	$39,305	3:49:30 AM
80	PancakeSwap V3 (BSC)	0X917AF46B3C3C6E1BB7286B9F59637FB7C65851FB / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.62%	$41,870	3:38:28 AM
81	PancakeSwap V3 (BSC)	0X5651FA7A726B9EC0CAD00EE140179912B6E73599 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$36,958	3:47:10 AM
82	PancakeSwap V3 (BSC)	0XF585B5B4F22816BAF7629AEA55B701662630397B / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$28,312	2:55:16 AM
83	Uniswap V3 (BSC)	0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 / 0X55D398326F99059FF775485246999027B3197955	$0.999872	0.61%	$30,704	3:31:10 AM
84	PancakeSwap V3 (BSC)	0X14778860E937F509E651192A90589DE711FB88A9 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$30,379	3:43:10 AM
85	Uniswap V3 (BSC)	0X34980C35353A8D7B1A1BA02E02E387A8383E004A / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$26,147	3:45:02 AM
86	SquadSwap WOW (BSC)	0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X55D398326F99059FF775485246999027B3197955	$0.999751	0.62%	$27,148	3:41:54 AM
87	Unchain X	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.00	0.61%	$23,522	3:45:20 AM
88	PancakeSwap V3 (BSC)	0X0203D275D2A65030889AF45ED91D472BE3948B92 / 0X55D398326F99059FF775485246999027B3197955	$0.999971	0.61%	$22,485	3:49:09 AM
89	PancakeSwap (v2)	0X7D28276933D6AA0EF1513F8B5E18DC492BEFEFEA / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.61%	$22,093	3:48:22 AM
90	THENA FUSION	0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.70%	$22,471	3:45:16 AM
91	PancakeSwap (v2)	0X184CFF0E719826B966025F93E05D8C8B0A79B3F9 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$17,767	3:46:32 AM
92	PancakeSwap V3 (BSC)	0X1CE0C2827E2EF14D5C4F29A091D735A204794041 / 0X55D398326F99059FF775485246999027B3197955	$0.99922	0.61%	$17,836	3:49:08 AM
93	Uniswap V4 (BSC)	0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.69%	$20,375	3:48:49 AM
94	Orion (BSC)	0XA2B726B1145A4773F68593CF171187D8EBE4D495 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$14,933	3:24:12 AM
95	PancakeSwap V3 (BSC)	0XBA2AE424D960C26247DD6C32EDC70B295C744C43 / 0X55D398326F99059FF775485246999027B3197955	$0.995838	0.60%	$14,062	3:35:15 AM
96	Uniswap V4 (BSC)	0X0203D275D2A65030889AF45ED91D472BE3948B92 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$13,588	3:49:26 AM
97	PancakeSwap V3 (BSC)	0X5F2AD0A281EA15515C8FEFF8421CB968CBFE9AE4 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.63%	$14,482	3:41:42 AM
98	Uniswap V3 (BSC)	0X3F160760535EB715D5809A26CF55408A2D9844C1 / 0X55D398326F99059FF775485246999027B3197955	$0.99975	0.92%	$20,010	3:22:46 AM
99	Uniswap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$0.999872	0.61%	$13,176	3:49:35 AM
100	PancakeSwap (v2)	0X617CAB4AAAE1F8DFB3EE138698330776A1E1B324 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$12,061	3:38:44 AM