Binance Bridged USDT (BNB Smart Chain)

BSC-USD

Rank 30

Website

Explorer

$1.000.14%

Market Cap$6,785,180,098

24h Volume$2,620,625,878

24h Low / High$0.995975 / $1.005

Circulating Supply6,784,993,699 BSC-USD

24h Change0.14%

7d Change-0.12%

All Time High$1.05-4.75%Mon Aug 05 2024

All Time Low$0.9421866.14%Thu Dec 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (BSC)	0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$636,672,808	8:27:17 AM
2	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.001	0.60%	$198,092,945	8:27:14 AM
3	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.001	0.60%	$131,061,280	8:28:05 AM
4	PancakeSwap V3 (BSC)	0XB035723D62E0E2EA7499D76355C9D560F13BA404 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$121,589,296	8:26:06 AM
5	Uniswap V3 (BSC)	0XB035723D62E0E2EA7499D76355C9D560F13BA404 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$108,104,064	8:28:05 AM
6	PancakeSwap V3 (BSC)	0X0E7779E698052F8FE56C415C3818FCF89DE9AC6D / 0X55D398326F99059FF775485246999027B3197955	$1.002	0.60%	$48,550,829	8:27:17 AM
7	PancakeSwap V3 (BSC)	0X1A9FD6EC3144DA3DD6EA13EC1C25C58423A379B1 / 0X55D398326F99059FF775485246999027B3197955	$0.999365	0.60%	$44,137,524	8:28:08 AM
8	PancakeSwap V3 (BSC)	0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF / 0X55D398326F99059FF775485246999027B3197955	$0.998818	0.61%	$35,139,646	8:27:16 AM
9	PancakeSwap V3 (BSC)	0X3FEFE29DA25BEA166FB5F6ADE7B5976D2B0E586B / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$33,954,815	8:26:06 AM
10	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.001	0.60%	$26,534,581	8:27:14 AM
11	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$25,552,511	8:27:14 AM
12	SquadSwap WOW (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.001	0.61%	$24,322,901	8:27:25 AM
13	PancakeSwap V3 (BSC)	0XC19539EB93444523EC8F1432624924D2E6226546 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$23,904,981	8:28:08 AM
14	Uniswap V3 (BSC)	0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.61%	$23,349,720	8:27:02 AM
15	PancakeSwap V3 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$22,773,069	8:26:05 AM
16	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$1.001	0.60%	$22,707,526	8:27:14 AM
17	PancakeSwap V3 (BSC)	0XF86089B30F30285D492B0527C37B9C2225BFCF8C / 0X55D398326F99059FF775485246999027B3197955	$0.995616	0.60%	$19,383,244	8:28:08 AM
18	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.001	0.60%	$16,810,829	8:27:14 AM
19	PancakeSwap V3 (BSC)	0XAD8C787992428CD158E451AAB109F724B6BC36DE / 0X55D398326F99059FF775485246999027B3197955	$0.999852	0.60%	$15,931,987	8:28:08 AM
20	PancakeSwap V3 (BSC)	0X539AE81A166E5E80AED211731563E549C411B140 / 0X55D398326F99059FF775485246999027B3197955	$0.99837	0.60%	$12,096,271	8:28:08 AM
21	PancakeSwap V3 (BSC)	0XADF7335DA0E77339F2D69841F79B0AA6C14D187D / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$11,802,568	8:26:06 AM
22	PancakeSwap V3 (BSC)	0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$10,924,912	8:26:05 AM
23	Uniswap V4 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.999668	0.60%	$10,654,442	8:26:16 AM
24	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$1.001	0.60%	$10,347,780	8:27:15 AM
25	Uniswap V3 (BSC)	0XAD8C787992428CD158E451AAB109F724B6BC36DE / 0X55D398326F99059FF775485246999027B3197955	$0.999497	0.61%	$10,187,428	8:27:02 AM
26	Uniswap V3 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X55D398326F99059FF775485246999027B3197955	$0.999877	0.60%	$9,474,152	8:28:05 AM
27	PancakeSwap V3 (BSC)	0X22B1458E780F8FA71E2F84502CEE8B5A3CC731FA / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$9,336,637	8:28:08 AM
28	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$7,754,067	8:25:08 AM
29	THENA V3	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.999679	0.60%	$7,416,147	8:26:18 AM
30	Uniswap V3 (BSC)	0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41 / 0X55D398326F99059FF775485246999027B3197955	$0.999879	0.61%	$7,165,600	8:27:02 AM
31	PancakeSwap V3 (BSC)	0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8 / 0X55D398326F99059FF775485246999027B3197955	$0.999769	0.60%	$6,991,419	8:27:15 AM
32	PancakeSwap V3 (BSC)	0X9558A9254890B2A8B057A789F413631B9084F4A3 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$6,845,601	8:26:06 AM
33	PancakeSwap V3 (BSC)	0X00312400303D02C323295F6E8B7309BC30FB6BCE / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$6,175,855	8:26:06 AM
34	PancakeSwap (v2)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.996899	0.60%	$5,839,600	8:27:26 AM
35	PancakeSwap V3 (BSC)	0X92AA03137385F18539301349DCFC9EBC923FFB10 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$5,615,307	8:25:10 AM
36	PancakeSwap V3 (BSC)	0XF81AC2E1A0373DDE1BCE01E2FE694A9B7E3BFCB9 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$5,117,991	8:27:17 AM
37	Uniswap V3 (BSC)	0XE6DF05CE8C8301223373CF5B969AFCB1498C5528 / 0X55D398326F99059FF775485246999027B3197955	$0.999675	0.60%	$4,981,231	8:28:05 AM
38	PancakeSwap V3 (BSC)	0XC32CC70741C3A8433DCBCB5ADE071C299B55FFC8 / 0X55D398326F99059FF775485246999027B3197955	$0.997909	0.60%	$4,903,022	8:26:06 AM
39	THENA FUSION	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.999675	0.60%	$4,763,697	8:27:00 AM
40	PancakeSwap V3 (BSC)	0X6BF62CA91E397B5A7D1D6BCE97D9092065D7A510 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$3,753,889	8:26:06 AM
41	PancakeSwap (Stableswap)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.999878	0.60%	$3,009,675	8:28:03 AM
42	SquadSwap WOW (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.999674	0.61%	$2,949,120	8:27:25 AM
43	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$1.001	0.60%	$2,818,110	8:28:05 AM
44	PancakeSwap V3 (BSC)	0XDAC991621FD8048D9F235324780ABD6C3AD26421 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$2,808,366	8:26:06 AM
45	PancakeSwap (Stableswap)	0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$2,657,983	8:11:59 AM
46	PancakeSwap V3 (BSC)	0X95034F653D5D161890836AD2B6B8CC49D14E029A / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$2,617,946	8:27:16 AM
47	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$2,218,651	8:27:14 AM
48	Uniswap V4 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X55D398326F99059FF775485246999027B3197955	$0.999883	0.44%	$1,606,223	1:49:26 AM
49	PancakeSwap V3 (BSC)	0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$1,968,360	8:28:08 AM
50	PancakeSwap V3 (BSC)	0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$1,823,590	8:27:17 AM
51	PancakeSwap (v2)	0XC9882DEF23BC42D53895B8361D0B1EDC7570BC6A / 0X55D398326F99059FF775485246999027B3197955	$0.996284	0.60%	$1,701,297	8:26:24 AM
52	Nomiswap (Stable)	0X55D398326F99059FF775485246999027B3197955 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.999555	0.60%	$1,467,107	8:28:02 AM
53	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$1,415,325	8:27:15 AM
54	THENA V3	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.002	0.60%	$1,248,583	8:26:18 AM
55	PancakeSwap V3 (BSC)	0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$1,208,885	8:25:09 AM
56	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$1.001	0.61%	$1,107,972	8:27:14 AM
57	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$1.001	0.60%	$1,103,713	8:27:01 AM
58	PancakeSwap V3 (BSC)	0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$1,070,591	8:25:10 AM
59	Uniswap V3 (BSC)	0XF970706063B7853877F39515C96932D49D5AC9CD / 0X55D398326F99059FF775485246999027B3197955	$0.999312	0.64%	$1,052,558	8:26:41 AM
60	Uniswap V4 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X55D398326F99059FF775485246999027B3197955	$0.999577	0.64%	$1,041,571	8:28:05 AM
61	PancakeSwap V3 (BSC)	0X1036B2379F506761F237FBA7463857924EF21CE3 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$904,757	8:26:06 AM
62	PancakeSwap V3 (BSC)	0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$883,109	8:27:14 AM
63	PancakeSwap V3 (BSC)	0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.61%	$792,960	8:20:04 AM
64	PancakeSwap V3 (BSC)	0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$759,150	8:27:15 AM
65	Uniswap V3 (BSC)	0X1B379A79C91A540B2BCD612B4D713F31DE1B80CC / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$768,794	8:26:41 AM
66	Uniswap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$736,682	8:28:05 AM
67	PancakeSwap (v2)	0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4 / 0X55D398326F99059FF775485246999027B3197955	$0.996573	0.60%	$583,965	8:26:22 AM
68	Biswap V3	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.001	0.60%	$612,368	8:23:59 AM
69	SquadSwap WOW (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.61%	$576,132	8:25:25 AM
70	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.001	0.60%	$559,891	8:28:05 AM
71	PancakeSwap V3 (BSC)	0X39702843A6733932EC7CE0DDE404E5A6DBD8C989 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$533,491	8:26:06 AM
72	PancakeSwap V3 (BSC)	0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$533,684	8:23:07 AM
73	Uniswap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$460,023	8:27:01 AM
74	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.997104	0.61%	$454,130	8:28:05 AM
75	PancakeSwap V3 (BSC)	0X44F161AE29361E332DEA039DFA2F404E0BC5B5CC / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$421,676	8:26:06 AM
76	PancakeSwap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.61%	$372,184	8:24:05 AM
77	PancakeSwap (v2)	0X55D398326F99059FF775485246999027B3197955 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.999496	0.60%	$320,846	8:27:26 AM
78	PancakeSwap V3 (BSC)	0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.60%	$332,562	8:28:08 AM
79	Uniswap V3 (BSC)	0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / 0X55D398326F99059FF775485246999027B3197955	$0.999689	0.61%	$271,494	8:26:40 AM
80	THENA V3	0X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X55D398326F99059FF775485246999027B3197955	$1.005	0.60%	$264,874	8:26:18 AM
81	Unchain X	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.998816	0.60%	$257,420	8:22:18 AM
82	PancakeSwap V3 (BSC)	0X14778860E937F509E651192A90589DE711FB88A9 / 0X55D398326F99059FF775485246999027B3197955	$1.004	0.60%	$230,629	8:23:06 AM
83	PancakeSwap V3 (BSC)	0X3D9BE0AC1001CD81C32464276D863D2FFDCA4967 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$225,624	8:26:05 AM
84	PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$209,086	8:24:05 AM
85	PancakeSwap V3 (BSC)	0XC61EB549ACF4A05ED6E3FE0966F5E213B23541CE / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$187,009	8:28:08 AM
86	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.001	0.60%	$187,282	8:23:58 AM
87	PancakeSwap (Stableswap)	0X55D398326F99059FF775485246999027B3197955 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.999679	0.60%	$174,567	8:26:55 AM
88	PancakeSwap V3 (BSC)	0X3F160760535EB715D5809A26CF55408A2D9844C1 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$177,491	8:26:06 AM
89	Uniswap V3 (BSC)	0XF86089B30F30285D492B0527C37B9C2225BFCF8C / 0X55D398326F99059FF775485246999027B3197955	$1.002	0.82%	$248,126	8:21:09 AM
90	PancakeSwap (v2)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X55D398326F99059FF775485246999027B3197955	$0.996573	0.60%	$168,429	8:27:26 AM
91	PancakeSwap V3 (BSC)	0XECA41281C24451168A37211F0BC2B8645AF45092 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$165,208	8:25:08 AM
92	PancakeSwap V3 (BSC)	0X5A110FC00474038F6C02E89C707D638602EA44B5 / 0X55D398326F99059FF775485246999027B3197955	$0.999687	0.61%	$157,325	8:28:08 AM
93	Uniswap V3 (BSC)	0X595E21B20E78674F8A64C1566A20B2B316BC3511 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.61%	$140,342	8:26:40 AM
94	PancakeSwap (v2)	0X2DA91257961B87E69FA13B2E20931D517DC97597 / 0X55D398326F99059FF775485246999027B3197955	$0.999679	0.60%	$122,952	8:24:29 AM
95	PancakeSwap V3 (BSC)	0X37EFF3FF1321FB9ABC734761CA72FAFDC044534A / 0X55D398326F99059FF775485246999027B3197955	$1.004	0.62%	$139,309	8:24:29 AM
96	Uniswap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9 / 0X55D398326F99059FF775485246999027B3197955	$0.999636	0.62%	$136,036	8:26:41 AM
97	PancakeSwap V3 (BSC)	0X7DDC52C4DE30E94BE3A6A0A2B259B2850F421989 / 0X55D398326F99059FF775485246999027B3197955	$0.998893	0.61%	$126,330	8:18:06 AM
98	PancakeSwap V3 (BSC)	0X7DDC52C4DE30E94BE3A6A0A2B259B2850F421989 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.61%	$112,800	8:15:10 AM
99	Uniswap V3 (BSC)	0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5 / 0X55D398326F99059FF775485246999027B3197955	$1.001	0.62%	$101,014	8:27:32 AM
100	Uniswap V4 (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$1.001	0.62%	$99,481	8:28:05 AM