Binance Bitcoin

BTCB

Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case.

Rank ?
$112,767.00-2.31%
Market Cap$?
24h Volume$282,139,048
24h Low / High$109,446.00 / $115,729.00
Circulating Supply? BTCB
24h Change-2.31%
7d Change-7.42%
All Time High$127,045.00-11.12%Tue Oct 07 2025
All Time Low$15,543.42626.48%Mon Nov 21 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X55D398326F99059FF775485246999027B3197955$112,839.000.02%$4,062,90012:23:20 AM
20X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,790.000.60%$80,748,36812:26:37 AM
30X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$54,966,34412:26:37 AM
40X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,778.000.60%$45,016,53312:27:26 AM
50X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$28,519,57512:26:38 AM
60X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$13,058,40412:26:38 AM
70X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,766.000.61%$10,576,99412:26:38 AM
80X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$112,655.000.60%$7,455,17212:26:44 AM
90XBA2AE424D960C26247DD6C32EDC70B295C744C43 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$4,852,92812:26:39 AM
100X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$4,596,57612:26:38 AM
110X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,778.000.60%$4,391,97912:27:27 AM
120X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,812.000.60%$2,850,43712:26:28 AM
130X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,830.000.61%$2,503,64012:24:08 AM
140X0000000000000000000000000000000000000000 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,932.000.60%$1,860,36012:26:35 AM
150X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$1,696,21612:26:39 AM
160X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,772.000.60%$1,489,43912:24:45 AM
170X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$863,46412:26:37 AM
180X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,760.000.60%$593,34212:24:31 AM
190X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,760.000.60%$562,32212:26:28 AM
200X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.61%$426,53512:26:41 AM
210X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,354.000.60%$329,77612:24:39 AM
220X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,778.000.60%$356,72212:06:08 AM
230XC58C1117DA964AEBE91FEF88F6F5703E79BDA574 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$346,63712:26:40 AM
240X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,849.000.61%$304,31912:26:39 AM
250X26C5E01524D2E6280A48F2C50FF6DE7E52E9611C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.64%$182,79512:26:27 AM
260X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.63%$128,84812:26:27 AM
270X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.61%$102,26912:26:24 AM
280X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,845.000.61%$91,78212:21:04 AM
290X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,723.000.60%$79,86312:25:36 AM
300X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,669.000.61%$80,12512:22:43 AM
310X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,741.000.60%$66,52012:24:23 AM
320X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,086.000.61%$63,79012:26:27 AM
330X0000000000000000000000000000000000000000 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,932.000.64%$55,97812:26:38 AM
340X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,780.000.61%$50,57012:12:59 AM
350X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$112,658.000.60%$38,11612:23:21 AM
360X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,790.000.60%$39,34412:26:16 AM
370X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,741.000.60%$27,00312:21:08 AM
380X23AE4FD8E7844CDBC97775496EBD0E8248656028 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,845.000.62%$25,60812:02:41 AM
390X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,634.000.64%$26,52312:15:05 AM
400X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,760.000.94%$33,53312:25:14 AM
410X000AE314E2A2172A039B26378814C252734F556A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,715.000.66%$21,66612:21:25 AM
420X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,666.000.61%$17,82012:25:24 AM
430X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,662.000.61%$14,92312:08:20 AM
440X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,048.000.61%$14,13812:14:04 AM
450X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,662.000.61%$9,71512:25:23 AM
460X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,180.000.62%$6,60312:15:05 AM
470X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.61%$5,00712:15:45 AM
480X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,024.000.64%$5,95812:12:00 AM
490X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,825.000.61%$4,79612:19:25 AM
500X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,777.000.62%$4,55612:12:47 AM
510X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,536.000.62%$3,09012:24:57 AM
520X1633B7157E7638C4D6593436111BF125EE74703F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.61%$2,77812:26:28 AM
530X184CFF0E719826B966025F93E05D8C8B0A79B3F9 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,472.000.65%$2,94412:13:37 AM
540X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$112,845.000.64%$2,33812:14:08 AM
550X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,894.000.67%$2,29012:10:01 AM
560X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,617.000.63%$2,04612:24:47 AM
570X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,546.000.63%$1,34912:20:18 AM
580X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,164.000.65%$93412:12:01 AM
590XCA1262E77FB25C0A4112CFC9BAD3FF54F617F2E6 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,961.000.71%$91411:28:09 PM
600X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,382.000.67%$49712:19:22 AM
610X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,243.000.77%$19912:25:07 AM
620X47474747477B199288BF72A1D702F7FE0FB1DEEA / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,715.000.86%$18012:04:39 AM
630X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,487.000.83%$13212:19:24 AM
640X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,625.000.87%$12011:54:36 PM
650XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,741.000.60%$1,035,62112:24:08 AM
660XA67C48F86FC6D0176DCA38883CA8153C76A532C7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,778.000.60%$516,59911:20:32 PM
670X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$307,84711:39:42 PM
680X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,172.000.60%$57712:15:54 AM
690X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,741.000.60%$137,21712:26:05 AM
700XF3B3F0971F4C7A06740B653557566446919A4098 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,778.000.60%$29,26012:25:28 AM
710X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,721.000.60%$28,20412:26:16 AM
720X3E7F1039896454B9CB27C53CC7383E1AB9D9512A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,741.000.60%$20,96812:23:19 AM
730XF6718B2701D4A6498EF77D7C152B2137AB28B8A3 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$12,10410:44:48 PM
740X7C1CCA5B25FA0BC9AF9275FB53CBA89DC172B878 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,127.000.60%$22511:17:13 PM
750X6AE0A238A6F51DF8EEE084B1756A54DD8A8E85D3 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,771.000.60%$410:56:58 PM
760XB86414AFC434345A91CA80A889D73FD1E8155B4B / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,858.000.60%$7,33310:50:57 PM
770X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,666.000.60%$6,35611:44:07 PM
780X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,778.000.61%$5,68511:44:09 PM
790XFCB8A4B1A0B645E08064E05B98E9CC6F48D2AA57 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,577.000.60%$3,73212:26:08 AM
800X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,721.000.61%$4,87212:26:16 AM
810X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,700.000.61%$4,86312:24:23 AM
820X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,845.000.62%$5,30810:10:58 PM
830X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,662.000.63%$5,15311:11:55 PM
840X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,726.000.61%$3,99512:27:25 AM
850X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.61%$3,71812:26:38 AM
860X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,395.000.69%$4,92512:14:08 AM
870XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,207.000.61%$3,76712:22:07 AM
880X23AE4FD8E7844CDBC97775496EBD0E8248656028 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.77%$4,68711:12:01 PM
890X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,501.000.61%$2,12212:21:27 AM
900X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$46710:32:43 PM
910X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$112,832.000.62%$1,91112:26:23 AM
920XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.62%$2,01212:15:45 AM
930XF5E11DF1EBCF78B6B6D26E04FF19CD786A1E81DC / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,830.000.61%$1,42412:17:14 AM
940XFDC66A08B0D0DC44C17BBD471B88F49F50CDD20F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,940.000.61%$43512:19:36 AM
950X54CC4DB6F878A1CDE6BDD0C8BEFCF70F5DABF206 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,771.000.61%$5119:14:13 PM
960X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,772.000.62%$1,43412:05:04 AM
970X2749C9F2F8568D389BBF61ED77784A43C3CD3E19 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,433.000.62%$1,15712:16:47 AM
980X368CE786EA190F32439074E8D22E12ECB718B44C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,951.000.64%$1,13211:57:18 PM
990XFB981ED9A92377CA4D75D924B9CA06DF163924FD / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,281.000.61%$9912:12:46 AM
1000X6E61579C22F9A6DA63A33E819F29B6697D2A126E / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,854.000.62%$42812:16:52 AM