Binance Bitcoin

BTCB

Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case.

Rank ?
$112,780.00-0.39%
Market Cap$?
24h Volume$68,819,887
24h Low / High$111,896.00 / $114,143.00
Circulating Supply? BTCB
24h Change-0.39%
7d Change-4.63%
All Time High$122,958.00-8.24%Mon Jul 14 2025
All Time Low$15,543.42625.89%Mon Nov 21 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$9,887,16012:03:24 AM
20X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$6,226,27012:03:25 AM
30X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$5,328,30812:03:25 AM
40X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$2,854,68412:03:25 AM
50XBA2AE424D960C26247DD6C32EDC70B295C744C43 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$2,401,72312:03:25 AM
60X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$1,634,11912:03:25 AM
70X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.61%$1,246,97911:59:06 PM
80X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.60%$549,96512:03:18 AM
90X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,845.000.60%$471,52612:03:18 AM
100X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$404,88012:03:24 AM
110XC58C1117DA964AEBE91FEF88F6F5703E79BDA574 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$457,43512:03:26 AM
120X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,688.000.60%$417,56212:02:37 AM
130X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.60%$281,09711:55:58 PM
140X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$247,79512:03:24 AM
150XA67C48F86FC6D0176DCA38883CA8153C76A532C7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.60%$184,99311:59:54 PM
160X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,669.000.60%$191,91411:55:57 PM
170X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,688.000.61%$109,21112:02:37 AM
180X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$113,244.000.60%$77,94411:19:09 PM
190X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,647.000.65%$46,48712:01:54 AM
200X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,552.000.62%$29,41212:03:50 AM
210X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,962.000.62%$28,24112:00:27 AM
220XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,669.000.61%$20,34211:53:56 PM
230X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,962.000.61%$16,31211:52:26 PM
240X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,962.000.93%$20,37312:00:27 AM
250X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,675.000.61%$6,62911:56:12 PM
260X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,675.000.61%$6,60211:38:13 PM
270X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$112,573.000.61%$2,86711:55:06 PM
280X184CFF0E719826B966025F93E05D8C8B0A79B3F9 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,963.000.66%$3,14011:09:03 PM
290X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$112,616.000.76%$1,43411:35:47 PM
300X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,292.000.90%$1,13111:58:56 PM
310X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,614.000.70%$47811:50:05 PM
320X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.73%$38011:05:52 PM
330XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,637.000.60%$294,92712:01:26 AM
340X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$56,17710:35:12 PM
350XECAC9C5F704E954931349DA37F60E39F515C11C1 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$60,90611:34:08 PM
360X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,637.000.60%$55,45912:03:29 AM
370X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$111,728.000.62%$54,4858:38:03 PM
380X3E7F1039896454B9CB27C53CC7383E1AB9D9512A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,614.000.60%$24,76512:03:29 AM
390XF3B3F0971F4C7A06740B653557566446919A4098 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.60%$17,30612:03:18 AM
400X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,820.000.60%$14,52511:58:48 PM
410XF6718B2701D4A6498EF77D7C152B2137AB28B8A3 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$6,1687:41:09 PM
420X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,244.000.60%$12,06311:56:00 PM
430X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,637.000.60%$10,08012:03:32 AM
440X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$112,235.000.60%$4,58811:42:25 PM
450X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,683.000.60%$6,03111:59:40 PM
460X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,728.000.60%$5,52711:56:07 PM
470X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,674.000.60%$5,00911:56:45 PM
480X2749C9F2F8568D389BBF61ED77784A43C3CD3E19 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,084.000.62%$4,97310:45:42 PM
490X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,370.000.60%$810:13:04 PM
500X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,089.000.61%$2,52611:56:44 PM
510X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,516.000.61%$2,70011:58:48 PM
520XFCB8A4B1A0B645E08064E05B98E9CC6F48D2AA57 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,153.000.60%$50512:03:32 AM
530X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,728.000.61%$2,15412:00:10 AM
540XFDC66A08B0D0DC44C17BBD471B88F49F50CDD20F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,233.000.61%$1,36911:03:05 PM
550X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$113,221.000.61%$1,55811:23:46 PM
560X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,635.000.60%$66112:03:25 AM
570X1633B7157E7638C4D6593436111BF125EE74703F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,962.000.61%$1,18812:00:28 AM
580X54CC4DB6F878A1CDE6BDD0C8BEFCF70F5DABF206 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,851.000.61%$30611:55:29 PM
590X23AE4FD8E7844CDBC97775496EBD0E8248656028 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,962.000.62%$1,17311:32:29 PM
600X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,614.000.62%$1,14211:57:13 PM
610X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$113,176.000.61%$83812:04:07 AM
620X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,552.000.61%$90611:03:52 PM
630X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.60%$611:17:17 PM
640X4338665CBB7B2485A8855A139B75D5E34AB0DB94 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.61%$53211:04:59 PM
650XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,962.000.62%$75912:00:24 AM
660XFB981ED9A92377CA4D75D924B9CA06DF163924FD / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,977.000.61%$3110:36:29 PM
670X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,787.000.63%$75111:53:06 PM
680X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.62%$57612:01:11 AM
690X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$112,741.000.62%$48111:58:51 PM
700XF5E11DF1EBCF78B6B6D26E04FF19CD786A1E81DC / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,962.000.64%$53311:56:14 PM
710XBA2AE424D960C26247DD6C32EDC70B295C744C43 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,637.000.64%$59512:03:27 AM
720X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.64%$32412:01:11 AM
730X6E61579C22F9A6DA63A33E819F29B6697D2A126E / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,248.000.62%$15411:43:15 PM
740X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$113,002.000.63%$21311:26:23 PM
750XB3CB6D2F8F2FDE203A022201C81A96C167607F15 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,014.000.62%$9510:36:15 PM
760X522348779DCB2911539E76A1042AA922F9C47EE3 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,713.000.62%$1235:11:48 PM
770X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$112,932.000.69%$25411:34:53 PM
780X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.63%$20812:03:15 AM
790X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$113,089.000.64%$14812:04:07 AM
800XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.63%$14311:04:20 PM
810X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.71%$21312:02:54 AM
820X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,787.000.67%$17612:02:53 AM
830X73CF73C2503154DE4DC12067546AA9357DADAFF2 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,614.000.69%$16611:01:23 PM
840X72B7D61E8FC8CF971960DD9CFA59B8C829D91991 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,930.000.64%$8010:36:15 PM
850XCA1262E77FB25C0A4112CFC9BAD3FF54F617F2E6 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,614.000.81%$20410:37:49 PM
860X368CE786EA190F32439074E8D22E12ECB718B44C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,675.000.63%$3810:56:38 PM
870XE4CA1F75ECA6214393FCE1C1B316C237664EAA8E / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,101.000.65%$4210:35:33 PM
880X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,614.000.72%$10611:43:51 PM
890X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,855.000.72%$10611:57:46 PM
900X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$113,062.000.69%$8312:03:33 AM
910X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,938.000.68%$3911:44:31 PM
920X73CF73C2503154DE4DC12067546AA9357DADAFF2 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,779.000.72%$6410:59:42 PM
930X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,755.000.74%$5811:07:20 PM
940X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,153.000.74%$4611:24:12 PM
950X8AC76A51CC950D9822D68B83FE1AD97B32CD580D / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,614.000.71%$3510:58:44 PM
960XDBF8265B1D5244A13424F13977723ACF5395EAB2 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,661.000.68%$1210:42:34 PM
970XEB34DE0C4B2955CE0FF1526CDF735C9E6D249D09 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,614.000.70%$2711:42:57 PM
980X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$113,067.000.76%$4311:24:37 PM
990XBA2AE424D960C26247DD6C32EDC70B295C744C43 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$113,135.000.83%$4911:33:41 PM
1000X062CA2D2F1AF8C203FA3AD5298FD6FAA4E44E897 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$112,584.000.70%$1411:40:11 PM