Binance Bitcoin

BTCB

Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case.

Rank ?
$68,569.005.57%
Market Cap$?
24h Volume$240,774,221
24h Low / High$64,951.00 / $71,498.00
Circulating Supply? BTCB
24h Change5.57%
7d Change-17.82%
All Time High$127,045.00-46.04%Tue Oct 07 2025
All Time Low$15,543.42341.02%Mon Nov 21 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X55D398326F99059FF775485246999027B3197955$68,577.000.03%$18,232,9409:08:54 AM
20X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.60%$105,801,6499:12:54 AM
30X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,610.000.60%$23,862,5889:11:42 AM
40X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,541.000.60%$28,307,6779:12:55 AM
50XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,611.000.60%$1,885,2629:05:11 AM
60X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.60%$16,036,4469:12:55 AM
70X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,610.000.60%$3,716,1759:12:53 AM
80X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,586.000.60%$14,027,9349:12:55 AM
90X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,585.000.60%$852,4729:09:18 AM
100X0000000000000000000000000000000000000000 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,603.000.60%$625,1729:12:40 AM
110X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.62%$11,804,5499:12:55 AM
120X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,902.000.60%$1,077,7189:04:51 AM
130X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,580.000.61%$796,3069:09:47 AM
140X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,612.000.60%$161,6149:13:07 AM
150X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$68,652.000.60%$156,1178:34:45 AM
160X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,607.000.61%$173,7089:13:17 AM
170X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.60%$4,773,2209:12:56 AM
180X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,610.000.60%$500,9489:12:53 AM
190X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,585.000.61%$297,2159:11:33 AM
200XA67C48F86FC6D0176DCA38883CA8153C76A532C7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,610.000.60%$432,7529:11:42 AM
210X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,611.000.60%$67,6199:11:55 AM
220XC58C1117DA964AEBE91FEF88F6F5703E79BDA574 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.61%$1,940,7549:11:47 AM
230X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,585.000.60%$28,0339:09:20 AM
240XBA2AE424D960C26247DD6C32EDC70B295C744C43 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.60%$1,071,0429:12:56 AM
250X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,585.000.60%$13,1599:12:12 AM
260X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$68,499.000.60%$47,7679:09:02 AM
270X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,590.000.61%$25,1309:12:26 AM
280X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.60%$451,5139:08:17 AM
290X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$68,654.000.60%$59,4878:34:45 AM
300X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,590.000.60%$6,3879:09:38 AM
310X0000000000000000000000000000000000000000 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,603.000.62%$38,4039:10:42 AM
320XF585B5B4F22816BAF7629AEA55B701662630397B / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,611.000.60%$34,7288:57:46 AM
330X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,585.000.61%$12,2749:13:15 AM
340X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,531.000.61%$5,5069:13:24 AM
350X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,603.000.61%$26,6889:08:15 AM
360X2F8A339B5889FFAC4C5A956787CDA593B3C36867 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,530.000.61%$723,6909:08:13 AM
370X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,564.000.62%$13,7189:12:39 AM
380X1A4D41219C547F3A0EE36CF3D9E68F80699CF283 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,611.000.60%$29,2239:09:09 AM
390X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,543.000.62%$4,9499:08:18 AM
400XF3B3F0971F4C7A06740B653557566446919A4098 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,610.000.60%$34,2679:09:51 AM
410X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,610.000.61%$42,7499:12:53 AM
420X0000000000000000000000000000000000000000 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,603.000.61%$21,5869:12:41 AM
430X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.61%$368,1508:58:50 AM
440X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,603.000.61%$13,4608:58:34 AM
450X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,600.000.61%$2,1299:09:05 AM
460X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,580.000.61%$1,6679:12:11 AM
470X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.60%$256,1258:51:53 AM
480X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,412.000.61%$2,3468:53:09 AM
490X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,511.000.60%$314,3849:11:47 AM
500X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,590.000.61%$2,1849:12:29 AM
510X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,611.000.60%$213,3749:12:54 AM
520X3E7F1039896454B9CB27C53CC7383E1AB9D9512A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,627.000.60%$11,5198:34:54 AM
530X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,531.000.61%$1,6359:10:16 AM
540X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,551.000.62%$258,5509:10:47 AM
550X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,531.000.61%$1,1728:56:47 AM
560X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,590.000.61%$2,1089:12:27 AM
570X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,700.000.65%$2,8068:53:46 AM
580X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.60%$86,5869:08:17 AM
590X743F798DD6DD9C8BAA243B83D873DA569ED74444 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,406.000.61%$6,1118:53:22 AM
600X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$68,346.000.61%$2,7008:54:13 AM
610X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,596.000.62%$5808:38:45 AM
620X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,426.000.72%$29,0908:02:48 AM
630X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,528.000.61%$172,1339:10:55 AM
640X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,607.000.63%$18,6058:54:14 AM
650XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,610.000.61%$13,9719:04:38 AM
660X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,391.000.64%$5889:08:19 AM
670X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,595.000.62%$4099:12:12 AM
680X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,494.000.71%$10,8549:04:50 AM
690X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,576.000.70%$3999:08:21 AM
700X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,759.000.61%$63,7759:08:09 AM
710X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,461.000.84%$1,5499:01:48 AM
720X4338665CBB7B2485A8855A139B75D5E34AB0DB94 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,291.000.74%$10,0159:04:50 AM
730X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$68,581.000.73%$2478:54:43 AM
740X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,712.000.67%$2,8019:04:51 AM
750X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,473.000.62%$49,3628:50:20 AM
760X4C32964715E9A42F8D119BFA8917D57822D3ADF1 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,399.000.67%$8668:04:45 AM
770X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,104.0064.16%$22,8569:09:34 AM
780X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,514.000.65%$1559:13:19 AM
790X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$68,336.000.62%$4,1649:05:20 AM
800X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,589.000.68%$2179:08:19 AM
810XFDC66A08B0D0DC44C17BBD471B88F49F50CDD20F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,151.000.71%$1287:30:55 AM
820X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$68,609.000.62%$29,3378:57:36 AM
830X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,712.000.63%$1,5449:04:51 AM
840X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,539.000.63%$3,5419:10:26 AM
850XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,371.000.61%$1,1369:10:00 AM
860X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,345.000.65%$1338:34:31 AM
870XFCB8A4B1A0B645E08064E05B98E9CC6F48D2AA57 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$67,963.000.61%$7768:52:08 AM
880XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,422.000.63%$4508:34:12 AM
890X4338665CBB7B2485A8855A139B75D5E34AB0DB94 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,551.000.84%$19,7029:08:13 AM
900X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,381.000.74%$1,7099:12:07 AM
910X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,346.000.87%$6748:52:29 AM
920XB3CB6D2F8F2FDE203A022201C81A96C167607F15 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,387.000.63%$627:24:41 AM
930X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$68,504.000.73%$658:58:27 AM
940XE4CA1F75ECA6214393FCE1C1B316C237664EAA8E / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,364.000.76%$738:53:36 AM
950X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,592.000.60%$1,7669:11:46 AM
960X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$68,523.000.83%$1378:53:41 AM
970X26C5E01524D2E6280A48F2C50FF6DE7E52E9611C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,680.000.60%$6,6929:08:18 AM
980XDBF8265B1D5244A13424F13977723ACF5395EAB2 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,670.000.71%$578:58:33 AM
990X000AE314E2A2172A039B26378814C252734F556A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,173.000.61%$6,8039:00:45 AM
1000X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$68,561.000.64%$10,5198:57:36 AM