Binance Bitcoin

BTCB

Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case.

Rank ?
$106,591.000.54%
Market Cap$?
24h Volume$35,778,169
24h Low / High$104,633.00 / $106,577.00
Circulating Supply? BTCB
24h Change0.54%
7d Change0.96%
All Time High$112,002.00-4.84%Thu May 22 2025
All Time Low$15,543.42585.67%Mon Nov 21 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,489.000.60%$7,425,7516:04:15 AM
20X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.60%$6,140,1846:04:16 AM
30X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,489.000.60%$4,760,3206:04:16 AM
40X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.60%$1,459,5496:02:11 AM
50XBA2AE424D960C26247DD6C32EDC70B295C744C43 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,489.000.60%$987,9916:04:16 AM
60X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,516.000.60%$682,1336:00:09 AM
70X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,489.000.60%$410,4435:58:13 AM
80X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,489.000.60%$227,3615:40:09 AM
90X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,489.000.60%$185,5925:58:13 AM
100XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,516.000.61%$133,5086:04:02 AM
110X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,516.000.60%$89,7916:00:09 AM
120XA67C48F86FC6D0176DCA38883CA8153C76A532C7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,489.000.60%$67,1605:46:14 AM
130X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,516.000.61%$66,2896:04:02 AM
140X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.61%$32,7915:53:07 AM
150X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.63%$27,7326:00:29 AM
160X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.62%$22,7395:59:04 AM
170X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,572.000.72%$23,4826:03:25 AM
180X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$107,043.000.61%$18,4865:45:22 AM
190X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,314.000.63%$8,1626:03:28 AM
200X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.64%$5,4086:00:26 AM
210XF5E11DF1EBCF78B6B6D26E04FF19CD786A1E81DC / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.66%$4,4315:54:22 AM
220X4DB5A66E937A9F4473FA95B1CAF1D1E1D62E29EA / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,253.000.65%$3,6825:40:53 AM
230X184CFF0E719826B966025F93E05D8C8B0A79B3F9 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,608.000.65%$3,0815:56:49 AM
240X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$106,559.000.68%$6476:01:21 AM
250X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,292.000.82%$8135:44:12 AM
260X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,489.000.67%$4526:03:51 AM
270XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,582.000.77%$2016:03:59 AM
280X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.60%$300,0125:39:07 AM
290XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,587.000.60%$17,0056:04:21 AM
300X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.60%$1395:53:08 AM
310X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,287.000.60%$34,7985:57:43 AM
320X3E7F1039896454B9CB27C53CC7383E1AB9D9512A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,287.000.60%$55,6295:39:34 AM
330X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,810.000.60%$29,1345:15:06 AM
340X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,287.000.60%$28,1446:01:35 AM
350XF6718B2701D4A6498EF77D7C152B2137AB28B8A3 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.60%$29,5505:57:15 AM
360X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,817.000.60%$11,7515:14:13 AM
370X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,060.000.60%$6,4935:39:54 AM
380X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$106,140.000.60%$4,4765:59:48 AM
390X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.60%$405:49:16 AM
400XFCB8A4B1A0B645E08064E05B98E9CC6F48D2AA57 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,577.000.60%$9015:53:50 AM
410X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,371.000.60%$1,2145:51:23 AM
420X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,217.000.60%$2,2254:38:07 AM
430X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,789.000.60%$9155:04:02 AM
440X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,767.000.60%$9665:02:57 AM
450X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.61%$2,6306:02:12 AM
460XFDC66A08B0D0DC44C17BBD471B88F49F50CDD20F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$105,722.000.60%$8335:32:09 AM
470X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,522.000.61%$1,2795:39:53 AM
480X23AE4FD8E7844CDBC97775496EBD0E8248656028 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.63%$1,7316:00:27 AM
490X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,337.000.61%$1,1455:40:55 AM
500X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,371.000.61%$1,0035:39:16 AM
510X54CC4DB6F878A1CDE6BDD0C8BEFCF70F5DABF206 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,287.000.61%$1545:40:34 AM
520X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,198.000.61%$2496:04:58 AM
530X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$106,529.000.62%$6416:04:15 AM
540X1633B7157E7638C4D6593436111BF125EE74703F / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$107,025.000.61%$4615:59:07 AM
550X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.61%$3685:35:08 AM
560XFB981ED9A92377CA4D75D924B9CA06DF163924FD / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,287.000.61%$35:53:48 AM
570XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.62%$4846:00:26 AM
580X0CBD6FADCF8096CC9A43D90B45F65826102E3ECE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.61%$1782:43:13 AM
590X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,253.000.61%$905:03:54 AM
600X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,288.000.64%$3635:59:48 AM
610X368CE786EA190F32439074E8D22E12ECB718B44C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,372.000.63%$2595:33:25 AM
620X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,700.000.62%$1965:36:18 AM
630X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,541.000.62%$1836:01:35 AM
640X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.62%$1895:54:22 AM
650X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,723.000.62%$705:03:10 AM
660X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,288.000.62%$1005:32:54 AM
670XBA2AE424D960C26247DD6C32EDC70B295C744C43 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,288.000.64%$1365:32:04 AM
680X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,541.000.65%$1555:49:31 AM
690X522348779DCB2911539E76A1042AA922F9C47EE3 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,288.000.63%$3612:05:43 AM
700X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,288.000.72%$1955:56:59 AM
710X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,770.000.63%$235:34:33 AM
720XF9C4FF105803A77ECB5DAE300871AD76C2794FA4 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,599.000.76%$1841:38:41 AM
730X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,593.000.63%$1006:03:50 AM
740X062CA2D2F1AF8C203FA3AD5298FD6FAA4E44E897 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,688.000.70%$1465:51:02 AM
750XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,515.000.63%$585:58:43 AM
760X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,791.000.64%$315:25:31 AM
770X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,846.000.64%$185:33:22 AM
780X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,489.000.69%$645:33:56 AM
790X72B7D61E8FC8CF971960DD9CFA59B8C829D91991 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,545.000.65%$75:45:23 AM
800XE4CA1F75ECA6214393FCE1C1B316C237664EAA8E / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$107,219.000.65%$146:00:30 AM
810X55D398326F99059FF775485246999027B3197955 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,317.000.68%$455:53:21 AM
820X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,289.000.69%$315:53:56 AM
830X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,599.000.70%$375:42:54 AM
840X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$106,527.000.70%$266:01:30 AM
850XDBF8265B1D5244A13424F13977723ACF5395EAB2 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,792.000.68%$75:55:34 AM
860XEB34DE0C4B2955CE0FF1526CDF735C9E6D249D09 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,287.000.69%$75:43:59 AM
870X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,289.000.73%$225:59:56 AM
880X2170ED0880AC9A755FD29B2688956BD959F933F8 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,582.000.76%$285:43:20 AM
890X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$106,371.000.81%$135:56:08 AM
900X1446F3CEDF4D86A9399E49F7937766E6DE2A3AAB / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,289.000.75%$35:14:59 AM
910X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,634.000.77%$54:39:28 AM
920X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,755.000.81%$45:36:28 AM
930X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$106,300.000.90%$65:50:26 AM
940X9C65AB58D8D978DB963E63F2BFB7121627E3A739 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,846.000.95%$65:09:27 AM
950X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$106,317.000.93%$35:35:34 AM
960X16939EF78684453BFDFB47825F8A5F714F12623A / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,599.000.91%$25:11:58 AM
970X5F980533B994C93631A639DEDA7892FC49995839 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,279.000.93%$24:17:24 AM
980XECAC9C5F704E954931349DA37F60E39F515C11C1 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,596.000.60%$1,5023:05:09 AM
990X6AE0A238A6F51DF8EEE084B1756A54DD8A8E85D3 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,287.000.60%$1,0091:05:31 AM
1000X2749C9F2F8568D389BBF61ED77784A43C3CD3E19 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$106,695.000.62%$252:26:44 AM