Beets Staked Sonic

STS

stS is a liquid-staked token that users receive when they stake S on the Beets platform. The value of stS naturally appreciates in relation to S thanks to native network staking rewards from validator delegation being automatically compounded within ...

Rank 470
Website
Explorer
GitHub
Chat
Twitter
Reddit
$0.3420410.03%
Market Cap$96,294,587
24h Volume$983,968
24h Low / High$0.339226 / $0.362342
Circulating Supply281,528,432 STS
24h Change0.03%
7d Change-16.07%
All Time High$0.990411-65.38%Fri Feb 21 2025
All Time Low$0.318447.69%Fri Jun 13 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Beets (Sonic)
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.69%$222,4712:30:33 AM
2
Beets (Sonic)
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.68%$112,9632:36:22 AM
3
SwapX Algebra
0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3417720.65%$1,1182:12:28 AM
4
Shadow Exchange
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C$0.3418260.72%$8792:30:29 AM
5
Beets (Sonic)
0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.89%$6242:18:16 AM
6
Beets (Sonic)
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.60%$482,6482:27:14 AM
7
Beets (Sonic)
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.60%$85,1642:40:19 AM
8
Beets (Sonic)
0X2D0E0814E62D80056181F5CD932274405966E4F0 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.60%$29,8302:40:19 AM
9
Beets (Sonic)
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.60%$13,5452:32:26 AM
10
Beets (Sonic)
0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.61%$10,5721:24:30 AM
11
Beets (Sonic)
0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.60%$2,12811:58:25 PM
12
Beets (Sonic)
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.60%$4922:27:14 AM
13
Beets (Sonic)
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.61%$4,7312:32:26 AM
14
Shadow Exchange
0X3333B97138D4B086720B5AE8A7844B1345A33333 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.343680.61%$1,5492:36:25 AM
15
Beets (Sonic)
0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.61%$3672:40:19 AM
16
Beets (Sonic)
0X2D0E0814E62D80056181F5CD932274405966E4F0 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.63%$6682:16:14 AM
17
Beets (Sonic)
0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.61%$1842:40:19 AM
18
Beets (Sonic)
0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.62%$5351:40:29 AM
19
Beets (Sonic)
0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.66%$1972:40:38 AM
20
Beets (Sonic)
0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.70%$612:30:32 AM
21
Beets (Sonic)
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.84%$382:01:42 AM
22
Beets (Sonic)
0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.89%$591:42:29 AM
23
Beets (Sonic)
0X2D0E0814E62D80056181F5CD932274405966E4F0 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420411.42%$121:36:36 AM
24
Beets (Sonic)
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420411.42%$31:42:28 AM
25
Beets (Sonic)
0X05E31A691405D06708A355C029599C12D5DA8B28 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.69%$30510:03:57 PM
26
Beets (Sonic)
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.66%$1912:14:46 AM
27
Beets (Sonic)
0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.65%$167:26:01 PM
28
Beets (Sonic)
0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.68%$412:13:09 AM
29
Shadow Exchange
0X3333B97138D4B086720B5AE8A7844B1345A33333 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3418260.69%$38:48:12 PM
30
Beets (Sonic)
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420411.54%$912:20:19 AM
31
SwapX Algebra
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3417720.60%$499,8292:32:24 AM
32
Shadow Exchange
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.343680.61%$395,5012:38:26 AM
33
Beets (Sonic)
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.342041-201.13%$16,22510:40:11 PM
34
Metropolis DLMM (Sonic)
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE$0.3421910.67%$10,1412:30:44 AM
35
Shadow Exchange
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3416961.05%$2,81312:19:20 AM
36
Beets (Sonic)
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.89%$762:30:32 AM
37
Beets (Sonic)
0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420411.43%$242:30:31 AM
38
Equalizer (Sonic)
0XBF5899166AC476370B3117C9256B7FC45624F4EA / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3424470.68%$2112:13:06 AM
39
Shadow Exchange
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3439480.60%$4,493,4602:38:26 AM
40
Solidly V3 (Sonic)
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3437370.61%$405,9032:38:26 AM
41
SwapX Algebra
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3418410.60%$351,8812:38:26 AM
42
Silverswap
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.343850.64%$69,1392:39:30 AM
43
Metropolis DLMM (Sonic)
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3428130.62%$46,0952:40:19 AM
44
SwapX Algebra
0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3417720.61%$41,6552:39:30 AM
45
Metropolis DLMM (Sonic)
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X29219DD400F2BF60E5A23D13BE72B486D4038894$0.341440.64%$16,7312:36:31 AM
46
Equalizer (Sonic)
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3420540.61%$9,4702:40:17 AM
47
SwapX Algebra
0X614914B028A7D1FD4FAB1E5A53A3E2DF000BCB0E / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3417720.62%$6,4681:54:44 AM
48
DeFive
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3434140.61%$3,1322:34:43 AM
49
Beets (Sonic)
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0XE6CC4D855B4FD4A9D02F46B9ADAE4C5EFB1764B5$0.3380880.62%$1,13812:46:27 AM
50
SwapX Algebra
0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3417720.64%$1,1171:57:40 AM
51
DeFive
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3433290.61%$632:06:33 AM
52
Atlantis
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3428070.66%$13812:05:23 AM
53
Beets (Sonic)
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3441370.70%$32:30:34 AM
54
Curve (Sonic)
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3430290.76%$812:33:25 AM
55
Beets (Sonic)
0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.67%$163:08:36 PM
56
Beets (Sonic)
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3420410.66%$05:46:16 AM
57
Beets (Sonic)
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3442741.54%$?Sun Jun 15 2025
58
Beets (Sonic)
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.326799-200.41%$?Thu Jun 12 2025
59
Beets (Sonic)
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.4027240.64%$?Tue Jun 10 2025
60
Beets (Sonic)
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3607830.84%$06:39:50 PM
61
Shadow Exchange
0X871A101DCF22FE4FE37BE7B654098C801CBA1C88 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.338343-0.00%$?Sun Jun 15 2025