Axelar Bridged USDC

AXLUSDC

What is the project about? axlUSDC is a wrapped, multi-chain representation of USDC, a dollar stablecoin. For each unit of axlUSDC, there is a unit of USDC locked in an Axelar Gateway on Ethereum. axlUSDC is secured by a dynamic validator se...

Rank ?

Website

Explorer

Chat

Twitter

$0.999528-0.08%

Market Cap$?

24h Volume$3,292,437

24h Low / High$0.998271 / $1.003

Circulating Supply? AXLUSDC

24h Change-0.08%

7d Change-0.22%

All Time High$1.23-18.83%Thu Aug 04 2022

All Time Low$0.85836416.47%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PancakeSwap V3 (BSC)	0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.60%	$769,239	7:56:57 AM
2	Curve (Base)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999936	0.60%	$669,396	7:56:03 AM
3	Aerodrome SlipStream	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999843	0.60%	$340,129	7:58:05 AM
4	Wigoswap	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.996331	0.60%	$315,666	7:53:35 AM
5	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.999981	0.61%	$154,830	7:53:37 AM
6	PancakeSwap V3 (Arbitrum)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.999936	0.60%	$143,740	7:53:49 AM
7	Uniswap V3 (Avalanche)	0XFAB550568C688D5D8A52C7D794CB93EDC26EC0EC / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.001	0.61%	$134,021	7:55:46 AM
8	Uniswap V3 (Polygon)	0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.999949	0.60%	$127,351	7:55:45 AM
9	Uniswap V3 (Optimism)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.999981	0.60%	$75,994	7:53:37 AM
10	Camelot V3	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.999834	0.61%	$72,825	7:49:46 AM
11	PancakeSwap V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.999851	0.61%	$57,789	7:50:56 AM
12	SpookySwap	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.996021	0.61%	$50,901	7:55:32 AM
13	SushiSwap V3 (Filecoin)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X60E1773636CF5E4A227D9AC24F20FECA034EE25A	$0.999876	0.60%	$37,262	7:49:57 AM
14	Agni Finance	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.999984	0.61%	$37,859	7:14:40 AM
15	FusionX V3	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9	$0.994473	0.61%	$33,043	7:08:53 AM
16	Quickswap (v3)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED	$0.999947	0.61%	$24,209	7:37:52 AM
17	Beethoven X	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF	$0.993986	0.64%	$19,884	7:41:02 AM
18	Uniswap V3 (Arbitrum One)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.999965	0.75%	$12,724	7:57:43 AM
19	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X82F0B8B456C1A451378467398982D4834B6829C1	$0.993298	0.70%	$7,822	7:43:29 AM
20	SushiSwap V3 (Base)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X4200000000000000000000000000000000000006	$1.001	0.81%	$6,552	7:53:26 AM
21	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$1.00	0.65%	$3,545	7:55:51 AM
22	Beethoven X	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X2F733095B80A04B38B0D10CC884524A3D09B836A	$0.999642	1.13%	$4,304	6:40:02 AM
23	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF	$0.995904	0.73%	$1,814	7:55:51 AM
24	Uniswap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.99874	0.89%	$1,913	7:57:12 AM
25	Kujira Fin	AXLUSDC / USK	$1.00	0.40%	$727	7:17:39 AM
26	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.995376	0.67%	$694	7:55:50 AM
27	Sushiswap V3 (Linea)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$0.998553	0.83%	$884	7:42:06 AM
28	Equalizer	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.995372	0.77%	$659	7:53:07 AM
29	SushiSwap V3 (Base)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X4200000000000000000000000000000000000006	$1.002	0.89%	$331	7:53:26 AM
30	Ra Exchange	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XFC00000000000000000000000000000000000001	$0.999327	0.60%	$19,754	7:48:22 AM
31	PancakeSwap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$1.001	0.61%	$6,485	7:43:56 AM
32	PancakeSwap V3 (Arbitrum)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$1.002	0.61%	$3,690	7:53:50 AM
33	SushiSwap V3 (Filecoin)	0X80B98D3AA09FFFF255C3BA4A241111FF1262F045 / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$1.00	0.62%	$1,786	6:41:10 AM
34	SpookySwap	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170	$0.997186	0.61%	$769	7:55:46 AM
35	Kinetix V3	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X919C1C267BC06A7039E03FCC2EF738525769109C	$1.00	0.61%	$383	7:55:52 AM
36	Beethoven X	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF	$0.994151	1.13%	$1,848	7:37:37 AM
37	Uniswap V3 (Polygon)	0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED / 0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F	$1.001	1.22%	$635	7:53:13 AM
38	Solidly V3 (Fantom)	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.994248	0.74%	$297	7:48:06 AM
39	Quickswap (v3)	0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.999947	0.63%	$158	6:24:36 AM
40	DackieSwap V3	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X4200000000000000000000000000000000000006	$1.001	0.79%	$338	7:40:14 AM
41	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.994526	1.94%	$702	7:55:51 AM
42	Balancer V2 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.998216	0.76%	$222	6:42:29 AM
43	Balancer V2 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.998694	0.74%	$157	6:45:07 AM
44	HorizonDEX	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$0.993531	0.75%	$176	7:41:52 AM
45	Curve (Avalanche)	0XFAB550568C688D5D8A52C7D794CB93EDC26EC0EC / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.64%	$14	6:56:38 AM
46	BaseSwap	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X4200000000000000000000000000000000000006	$1.005	0.77%	$108	7:53:25 AM
47	Uniswap V3 (Polygon)	0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.988822	0.80%	$39	5:39:48 AM
48	SyncSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.99928	0.77%	$26	7:41:22 AM
49	SwapBased	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X4200000000000000000000000000000000000006	$1.002	0.90%	$36	7:54:23 AM
50	HorizonDEX	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$0.993531	0.84%	$17	7:21:20 AM
51	Kujira Fin	MNTA / AXLUSDC	$0.999487	0.40%	$8	7:24:06 AM
52	SpookySwap	0X174C7106AEECDC11389F7DD21342F05F46CCB40F / 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4	$0.996997	0.96%	$6	7:39:22 AM
53	Kujira Fin	AXLUSDT / AXLUSDC	$0.999993	78.94%	$140	7:09:37 AM
54	Sushiswap V3 (Linea)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$0.996693	0.67%	$3,052	7:54:25 AM
55	Sushiswap V3 (Linea)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$0.996693	0.69%	$110	7:20:22 AM
56	Shade Protocol	SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD / SECRET1VKQ022X4Q8T8KX9DE3R84U669L65XNWF2LG3E6	$1.004	?%	$143,763	7:34:17 AM
57	Kujira Fin	AXLUSDC / USDC	$0.999893	?%	$873	7:09:37 AM
58	Kujira Fin	ATOM / AXLUSDC	$1.00	0.40%	$23	7:33:19 AM
59	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X2F733095B80A04B38B0D10CC884524A3D09B836A	$0.995376	0.62%	$94,598	7:39:33 AM
60	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X82F0B8B456C1A451378467398982D4834B6829C1	$0.993697	0.61%	$11,051	7:55:24 AM
61	Kujira Fin	PAXG / AXLUSDC	$0.999986	1.20%	$4	2:29:38 AM
62	PancakeSwap (Stableswap)	0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3 / 0X55D398326F99059FF775485246999027B3197955	$1.00	0.74%	$20	2:01:36 PM
63	Sushiswap V3 (Arbitrum)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.996619	0.74%	$6	10:57:59 AM
64	SushiSwap V3 (Base)	0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.995215	0.64%	$?	Sun Apr 27 2025
65	Kyberswap Elastic (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.997462	0.70%	$67	9:57:54 PM
66	Kujira Fin	STOSMO / AXLUSDC	$0.999991	2.05%	$4	6:10:18 PM
67	Kujira Fin	MARS / AXLUSDC	$0.999886	1.28%	$?	Fri Apr 25 2025
68	Kujira Fin	TAO / AXLUSDC	$0.999953	2.18%	$?	Mon Apr 28 2025
69	Kujira Fin	WETH / AXLUSDC	$1.00	40.29%	$?	Fri Apr 25 2025
70	Kujira Fin	EVMOS / AXLUSDC	$0.999987	96.20%	$0	8:45:56 AM
71	Curve (Celo)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X765DE816845861E75A25FCA122BB6898B8B1282A	$1.00	0.61%	$7,812	6:14:08 PM
72	OpenOcean	AXLUSDC / USDT	$0.999848	?%	$?	Sat Apr 26 2025
73	OpenOcean	USDT / AXLUSDC	$1.001	?%	$?	Sat Apr 26 2025
74	OpenOcean	USDC / AXLUSDC	$0.999138	?%	$2,648	2:50:52 PM
75	OpenOcean	BNB / AXLUSDC	$1.003	?%	$?	Fri Apr 25 2025
76	Kujira Fin	STARS / AXLUSDC	$1.00	89.47%	$?	Mon Apr 28 2025
77	White Whale (Terra)	WHALE / AXLUSDC	$1.065	?%	$?	Sat Apr 26 2025