Automata
ATA
Automata Network is a modular attestation layer that extends machine trust to Ethereum with TEE Coprocessors. With Proof of Machinehood, a global, decentralized network of machine attestations helps rollups to achieve an Ethereum-aligned future witho...
Rank 833$0.0619270.62%
Market Cap$36,406,308
24h Volume$3,773,206
24h Low / High$0.058878 / $0.062103
Circulating Supply587,792,028 ATA
24h Change0.62%
7d Change0.89%
All Time High$2.36-97.38%Mon Jun 07 2021
All Time Low$0.0416548.71%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ATA / USDT | $0.0619 | 0.11% | $1,476,468 | 10:22:36 AM | |
| 2 | ATA / USDT | $0.06201 | 0.16% | $742,023 | 10:19:06 AM | |
| 3 | ATA / USDT | $0.06211 | 0.32% | $93,557 | 10:18:41 AM | |
| 4 | ATA / USDT | $0.06211 | 0.32% | $70,629 | 10:17:43 AM | |
| 5 | ATA / USDT | $0.06171 | 0.96% | $142,958 | 10:21:21 AM | |
| 6 | ATA / IDR | $0.0621 | 0.48% | $30,864 | 10:19:53 AM | |
| 7 | ATA / USDT | $0.062052 | 0.68% | $5,936 | 10:16:44 AM | |
| 8 | ATA / TRY | $0.06235 | 1.58% | $3,322 | 10:19:26 AM | |
| 9 | ATA / USDT | $0.06191 | 0.32% | $545,298 | 10:19:06 AM | |
| 10 | ATA / USDT | $0.06191 | 0.36% | $203,985 | 10:22:51 AM | |
| 11 | ATA / USDT | $0.062 | 0.34% | $63,500 | 9:56:41 AM | |
| 12 | ATA / USDT | $0.06211 | 0.16% | $2,428 | 10:11:54 AM | |
| 13 | ATA / USDT | $0.06181 | 0.48% | $34,540 | 10:22:24 AM | |
| 14 | ATA / USDT | $0.06181 | 0.32% | $91 | 10:21:40 AM | |
| 15 | ATA / USDT | $0.06201 | 0.16% | $72 | 10:18:59 AM | |
| 16 | ATA / USDT | $0.06161 | 0.48% | $590 | 10:19:58 AM | |
| 17 | ATA / USDT | $0.06211 | 0.52% | $2,749 | 10:13:23 AM | |
| 18 | ATA / USDT | $0.060912 | 1.14% | $23,425 | 8:33:47 AM | |
| 19 | ATA / USDT | $0.06182 | 0.53% | $1,749 | 9:50:33 AM | |
| 20 | ATA / BTC | $0.062642 | 1.52% | $15,507 | 10:15:09 AM | |
| 21 | ATA / USDT | $0.06211 | 1.44% | $544 | 9:57:25 AM | |
| 22 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.061635 | 0.67% | $114 | 10:15:00 AM | |
| 23 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.061718 | 0.91% | $22 | 10:12:07 AM | |
| 24 | ATA / USDT | $0.06191 | 0.97% | $305,663 | 10:20:24 AM | |
| 25 | ATA / USDT | $0.06201 | 0.04% | $1,344 | 10:20:11 AM | |
| 26 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.061878 | 0.60% | $5,578 | 10:21:52 AM | |
| 27 | ATA / USDT | $0.06191 | ?% | $250 | 10:20:02 AM | |
| 28 | ATA / EUR | $0.060617 | 0.19% | $13,419 | 8:46:48 AM | |
| 29 | ATA / INR | $0.064539 | 0.05% | $5,525 | 10:16:04 AM | |
| 30 | 0X0DF0F72EE0E5C9B7CA761ECEC42754992B2DA5BF / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.058574 | ?% | $? | Mon Apr 28 2025 | |
| 31 | 0X0DF0F72EE0E5C9B7CA761ECEC42754992B2DA5BF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0591 | 0.81% | $? | Sat Apr 26 2025 | |
| 32 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.064517 | 0.76% | $? | Tue Apr 29 2025 |
