Automata
ATA
Automata Network is a modular attestation layer that extends machine trust to Ethereum with TEE Coprocessors. With Proof of Machinehood, a global, decentralized network of machine attestations helps rollups to achieve an Ethereum-aligned future witho...
Rank 1369$0.0125693.40%
Market Cap$7,390,196
24h Volume$2,004,491
24h Low / High$0.012107 / $0.013055
Circulating Supply587,792,028 ATA
24h Change3.40%
7d Change-16.55%
All Time High$2.36-99.47%Mon Jun 07 2021
All Time Low$0.01087115.24%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ATA / USDT | $0.012551 | 0.40% | $1,208,148 | 10:32:08 AM | |
| 2 | ATA / USDT | $0.012595 | 0.79% | $139,093 | 10:39:13 AM | |
| 3 | ATA / USDT | $0.012551 | 0.40% | $57,669 | 10:38:14 AM | |
| 4 | ATA / USDT | $0.012551 | 0.79% | $230,786 | 10:40:13 AM | |
| 5 | ATA / USDT | $0.012591 | 0.32% | $35,236 | 10:30:45 AM | |
| 6 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.012456 | 0.61% | $2,122 | 10:38:59 AM | |
| 7 | ATA / USDT | $0.012641 | 0.79% | $83,281 | 10:30:42 AM | |
| 8 | ATA / EUR | $0.012648 | 0.49% | $16,987 | 10:34:46 AM | |
| 9 | ATA / USDT | $0.012591 | 0.79% | $28,062 | 10:38:26 AM | |
| 10 | ATA / USDT | $0.012591 | 0.79% | $13,926 | 10:31:42 AM | |
| 11 | ATA / USDT | $0.012501 | 0.36% | $63,189 | 10:36:40 AM | |
| 12 | ATA / USDT | $0.012521 | 1.50% | $50,248 | 10:33:59 AM | |
| 13 | ATA / USDT | $0.012391 | 2.36% | $41,977 | 10:39:33 AM | |
| 14 | ATA / USDT | $0.012521 | 1.90% | $50,863 | 10:33:12 AM | |
| 15 | ATA / TRY | $0.012589 | 0.72% | $7,933 | 10:38:19 AM | |
| 16 | ATA / USDT | $0.012591 | 0.01% | $335 | 10:31:22 AM | |
| 17 | ATA / IDR | $0.012696 | 2.78% | $30,509 | 10:29:09 AM | |
| 18 | ATA / USDT | $0.012557 | 1.70% | $2,194 | 10:33:46 AM | |
| 19 | ATA / USDT | $0.012591 | 5.38% | $6,497 | 10:31:15 AM | |
| 20 | 0XA2120B9E674D3FC3875F415A7DF52E382F141225 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.012409 | 0.74% | $24 | 10:38:50 AM | |
| 21 | ATA / USDT | $0.012591 | 2.34% | $155 | 10:29:22 AM | |
| 22 | ATA / USDT | $0.012591 | ?% | $39 | 10:34:51 AM | |
| 23 | ATA / INR | $0.013657 | 0.25% | $1,599 | 10:31:22 AM | |
| 24 | ATA / USDT | $0.012184 | 0.79% | $36 | 11:32:09 AM | |
| 25 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XA2120B9E674D3FC3875F415A7DF52E382F141225 | $0.006339 | 2.86% | $? | Sun Feb 01 2026 |
