Alchemix USD

ALUSD

alUSD is a yield-backed synthetic stablecoin powered by the Alchemix protocol

Rank 1364

Website

$0.9952320.44%

Market Cap$14,686,251

24h Volume$124,652

24h Low / High$0.988972 / $0.99498

Circulating Supply14,760,345 ALUSD

24h Change0.44%

7d Change0.87%

All Time High$2.13-53.24%Sun Mar 21 2021

All Time Low$0.0602391,551.25%Fri Mar 19 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Velodrome Finance V2 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.995241	0.60%	$119,879	7:32:59 PM
2	Velodrome Finance V2 (Optimism)	0X4200000000000000000000000000000000000042 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.995241	0.61%	$2,436	7:30:02 PM
3	Velodrome Finance V2 (Optimism)	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.994986	0.61%	$1,477	7:31:32 PM
4	Curve (Arbitrum)	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.992808	0.62%	$143	7:10:15 PM
5	Velodrome Finance	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.995228	0.71%	$156	7:14:46 PM
6	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.994996	0.66%	$81	3:10:44 PM
7	Velodrome Finance V2 (Optimism)	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0XDFA46478F9E5EA86D57387849598DBFB2E964B02	$0.999608	0.73%	$87	6:22:48 PM
8	Velodrome Finance V2 (Optimism)	0X3E29D3A9316DAB217754D13B28646B76607C5F04 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.994986	0.77%	$47	7:30:55 PM
9	Ramses	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.998709	0.94%	$11	7:10:49 PM
10	Ramses	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.992282	0.60%	$287	3:17:02 PM
11	Velodrome Finance V2 (Optimism)	0X8AE125E8653821E851F12A49F7765DB9A9CE7384 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.995388	0.60%	$48	5:22:08 PM
12	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.993437	0.67%	$18	2:22:05 AM
13	Curve (Ethereum)	0XB45AD160634C528CC3D2926D9807104FA3157305 / 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9	$0.993849	0.60%	$?	Sat Jun 14 2025
14	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC	$0.985341	0.60%	$34,753	8:28:10 AM
15	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X085780639CC2CACD35E474E71F4D000E2405D8F6	$0.995741	0.61%	$?	Wed Jun 11 2025
16	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490	$0.992258	0.60%	$?	Sun Jun 15 2025
17	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X956F47F50A910163D8BF957CF5846D573E7F87CA	$0.994271	0.68%	$?	Fri Jun 13 2025
18	Sushiswap	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.04	0.75%	$19	2:32:30 AM