Alchemix USD

ALUSD

alUSD is a yield-backed synthetic stablecoin powered by the Alchemix protocol

Rank 1268

Website

$0.9901561.52%

Market Cap$15,618,919

24h Volume$2,250,611

24h Low / High$0.97528 / $0.997468

Circulating Supply15,774,205 ALUSD

24h Change1.52%

7d Change1.27%

All Time High$2.13-53.46%Sun Mar 21 2021

All Time Low$0.0602391,543.71%Fri Mar 19 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC	$0.990177	0.60%	$1,674,403	7:32:45 AM
2	Curve (Ethereum)	0XB45AD160634C528CC3D2926D9807104FA3157305 / 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9	$0.99231	0.60%	$332,441	7:32:55 AM
3	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490	$0.989943	0.60%	$131,093	7:32:45 AM
4	Velodrome Finance V2 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.983434	0.60%	$96,367	7:42:59 AM
5	Velodrome Finance V2 (Optimism)	0X8AE125E8653821E851F12A49F7765DB9A9CE7384 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.983434	0.60%	$6,773	12:43:55 AM
6	Velodrome Finance V2 (Optimism)	0X4200000000000000000000000000000000000042 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.983434	0.61%	$3,121	7:04:59 AM
7	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X085780639CC2CACD35E474E71F4D000E2405D8F6	$0.991786	0.61%	$3,362	12:01:59 AM
8	Velodrome Finance V2 (Optimism)	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.980832	0.61%	$1,322	7:36:05 AM
9	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.992181	0.67%	$1,053	12:10:34 AM
10	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.984121	0.66%	$243	6:21:43 AM
11	Velodrome Finance	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.983912	0.71%	$76	6:18:38 AM
12	Velodrome Finance V2 (Optimism)	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0XDFA46478F9E5EA86D57387849598DBFB2E964B02	$0.984121	0.77%	$46	4:41:38 AM
13	Velodrome Finance V2 (Optimism)	0X3E29D3A9316DAB217754D13B28646B76607C5F04 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.984121	0.79%	$30	2:27:49 AM
14	Ramses	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.981679	0.60%	$282	5:05:53 AM
15	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X956F47F50A910163D8BF957CF5846D573E7F87CA	$0.992308	0.67%	$165	11:03:42 PM
16	Matcha (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.978643	?%	$?	Fri Apr 25 2025
17	Sushiswap	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.994594	0.78%	$?	Tue Apr 29 2025
18	Matcha (Optimism)	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.974279	?%	$?	Fri Apr 25 2025